铜· 18
历史 · 全部 44 期
| 2026-10-13 | 111,390 |
| 2026-10-12 | 111,915 |
| 2026-10-09 | 111,465 |
| 2026-10-08 | 112,534 |
| 2026-09-30 | 111,360 |
| 2026-09-29 | 110,968 |
| 2026-09-28 | 111,175 |
| 2026-09-24 | 112,085 |
| 2026-09-23 | 112,495 |
| 2026-09-22 | 112,735 |
| 2026-09-21 | 110,799 |
| 2026-09-18 | 110,189 |
| 2026-09-17 | 108,695 |
| 2026-09-16 | 108,030 |
| 2026-09-15 | 107,635 |
| 2026-09-14 | 108,917 |
| 2026-09-11 | 109,342 |
| 2026-09-10 | 112,518 |
| 2026-09-09 | 111,572 |
| 2026-09-08 | 111,277 |
| 2026-09-07 | 109,927 |
| 2026-09-04 | 109,997 |
| 2026-09-03 | 109,367 |
| 2026-09-02 | 108,777 |
| 2026-09-01 | 110,442 |
| 2026-08-31 | 109,432 |
| 2026-08-28 | 109,617 |
| 2026-08-27 | 109,392 |
| 2026-08-26 | 109,597 |
| 2026-08-25 | 108,462 |
| 2026-08-24 | 107,987 |
| 2026-08-21 | 107,872 |
| 2026-08-20 | 107,471 |
| 2026-08-19 | 107,261 |
| 2026-08-18 | 108,092 |
| 2026-08-17 | 109,767 |
| 2026-08-14 | 108,107 |
| 2026-08-13 | 108,132 |
| 2026-08-12 | 108,552 |
| 2026-08-11 | 108,637 |
| 2026-08-10 | 107,967 |
| 2026-08-07 | 108,442 |
| 2026-08-06 | 108,082 |
| 2026-08-05 | 107,296 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-05 → 10-13111,390 元/吨（+3.82%）08-05起 · 高 112,735 / 低 107,261
历史 · 全部 39 期
| 2026-10-13 | 20.00 |
| 2026-10-12 | 160.0 |
| 2026-10-09 | 540.0 |
| 2026-10-08 | 709.9 |
| 2026-09-30 | 975.0 |
| 2026-09-29 | 1,050 |
| 2026-09-28 | 1,140 |
| 2026-09-24 | 1,330 |
| 2026-09-23 | 1,340 |
| 2026-09-22 | 1,375 |
| 2026-09-21 | 824.9 |
| 2026-09-18 | 734.9 |
| 2026-09-17 | 629.9 |
| 2026-09-16 | 644.9 |
| 2026-09-15 | 74.99 |
| 2026-09-14 | -10.00 |
| 2026-09-11 | 64.99 |
| 2026-09-10 | 84.99 |
| 2026-09-09 | 130.0 |
| 2026-09-08 | 165.0 |
| 2026-09-07 | 225.0 |
| 2026-09-04 | 290.0 |
| 2026-09-03 | 265.0 |
| 2026-09-02 | 375.0 |
| 2026-09-01 | 494.9 |
| 2026-08-31 | 609.9 |
| 2026-08-28 | 535.0 |
| 2026-08-27 | 450.0 |
| 2026-08-26 | 310.0 |
| 2026-08-25 | 250.0 |
| 2026-08-24 | 210.0 |
| 2026-08-21 | 275.0 |
| 2026-08-20 | 350.0 |
| 2026-08-19 | 395.0 |
| 2026-08-18 | 415.0 |
| 2026-08-17 | 79.99 |
| 2026-08-14 | -130.0 |
| 2026-08-13 | -145.0 |
| 2026-08-12 | -5.00 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-12 → 10-1320.00 元/吨（+500.00%）08-12起 · 高 1,375 / 低 -145.0
历史 · 全部 44 期
| 2026-10-13 | 111,365 |
| 2026-10-12 | 111,905 |
| 2026-10-09 | 111,425 |
| 2026-10-08 | 112,499 |
| 2026-09-30 | 111,275 |
| 2026-09-29 | 110,962 |
| 2026-09-28 | 111,110 |
| 2026-09-24 | 112,020 |
| 2026-09-23 | 112,445 |
| 2026-09-22 | 112,685 |
| 2026-09-21 | 110,763 |
| 2026-09-18 | 110,143 |
| 2026-09-17 | 108,660 |
| 2026-09-16 | 107,995 |
| 2026-09-15 | 107,595 |
| 2026-09-14 | 108,877 |
| 2026-09-11 | 109,312 |
| 2026-09-10 | 112,462 |
| 2026-09-09 | 111,527 |
| 2026-09-08 | 111,237 |
| 2026-09-07 | 109,877 |
| 2026-09-04 | 109,947 |
| 2026-09-03 | 109,317 |
| 2026-09-02 | 108,742 |
| 2026-09-01 | 110,402 |
| 2026-08-31 | 109,397 |
| 2026-08-28 | 109,597 |
| 2026-08-27 | 109,362 |
| 2026-08-26 | 109,552 |
| 2026-08-25 | 108,422 |
| 2026-08-24 | 107,947 |
| 2026-08-21 | 107,822 |
| 2026-08-20 | 107,421 |
| 2026-08-19 | 107,221 |
| 2026-08-18 | 108,052 |
| 2026-08-17 | 109,722 |
| 2026-08-14 | 108,027 |
| 2026-08-13 | 108,057 |
| 2026-08-12 | 108,507 |
| 2026-08-11 | 108,607 |
| 2026-08-10 | 107,937 |
| 2026-08-07 | 108,412 |
| 2026-08-06 | 108,057 |
| 2026-08-05 | 107,251 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-05 → 10-13111,365 元/吨（+3.84%）08-05起 · 高 112,685 / 低 107,221
历史 · 全部 39 期
| 2026-10-13 | -5.00 |
| 2026-10-12 | 150.0 |
| 2026-10-09 | 499.9 |
| 2026-10-08 | 674.9 |
| 2026-09-30 | 890.0 |
| 2026-09-29 | 1,000 |
| 2026-09-28 | 1,075 |
| 2026-09-24 | 1,250 |
| 2026-09-23 | 1,290 |
| 2026-09-22 | 1,325 |
| 2026-09-21 | 800.2 |
| 2026-09-18 | 700.1 |
| 2026-09-17 | 595.1 |
| 2026-09-16 | 610.1 |
| 2026-09-15 | 40.01 |
| 2026-09-14 | -50.01 |
| 2026-09-11 | 35.01 |
| 2026-09-10 | 30.01 |
| 2026-09-09 | 85.02 |
| 2026-09-08 | 125.0 |
| 2026-09-07 | 175.0 |
| 2026-09-04 | 240.1 |
| 2026-09-03 | 215.0 |
| 2026-09-02 | 340.1 |
| 2026-09-01 | 455.1 |
| 2026-08-31 | 575.1 |
| 2026-08-28 | 515.1 |
| 2026-08-27 | 420.1 |
| 2026-08-26 | 265.1 |
| 2026-08-25 | 210.0 |
| 2026-08-24 | 170.0 |
| 2026-08-21 | 225.1 |
| 2026-08-20 | 300.1 |
| 2026-08-19 | 355.1 |
| 2026-08-18 | 375.1 |
| 2026-08-17 | 35.01 |
| 2026-08-14 | -210.0 |
| 2026-08-13 | -220.0 |
| 2026-08-12 | -50.01 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-12 → 10-13-5.00 元/吨（+90.00%）08-12起 · 高 1,325 / 低 -220.0
历史 · 全部 44 期
| 2026-10-13 | 111,440 |
| 2026-10-12 | 111,935 |
| 2026-10-09 | 111,600 |
| 2026-10-08 | 112,624 |
| 2026-09-30 | 111,460 |
| 2026-09-29 | 111,126 |
| 2026-09-28 | 111,275 |
| 2026-09-24 | 112,200 |
| 2026-09-23 | 112,605 |
| 2026-09-22 | 112,785 |
| 2026-09-21 | 110,871 |
| 2026-09-18 | 110,271 |
| 2026-09-17 | 108,760 |
| 2026-09-16 | 108,080 |
| 2026-09-15 | 107,705 |
| 2026-09-14 | 108,943 |
| 2026-09-11 | 109,343 |
| 2026-09-10 | 112,532 |
| 2026-09-09 | 111,593 |
| 2026-09-08 | 111,293 |
| 2026-09-07 | 109,938 |
| 2026-09-04 | 110,023 |
| 2026-09-03 | 109,388 |
| 2026-09-02 | 108,783 |
| 2026-09-01 | 110,483 |
| 2026-08-31 | 109,428 |
| 2026-08-28 | 109,598 |
| 2026-08-27 | 109,398 |
| 2026-08-26 | 109,608 |
| 2026-08-25 | 108,468 |
| 2026-08-24 | 107,988 |
| 2026-08-21 | 107,893 |
| 2026-08-20 | 107,488 |
| 2026-08-19 | 107,289 |
| 2026-08-18 | 108,098 |
| 2026-08-17 | 109,773 |
| 2026-08-14 | 108,158 |
| 2026-08-13 | 108,193 |
| 2026-08-12 | 108,573 |
| 2026-08-11 | 108,633 |
| 2026-08-10 | 107,948 |
| 2026-08-07 | 108,433 |
| 2026-08-06 | 108,068 |
| 2026-08-05 | 107,294 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-05 → 10-13111,440 元/吨（+3.86%）08-05起 · 高 112,785 / 低 107,289
历史 · 全部 39 期
| 2026-10-13 | 70.00 |
| 2026-10-12 | 180.0 |
| 2026-10-09 | 675.1 |
| 2026-10-08 | 800.1 |
| 2026-09-30 | 1,075 |
| 2026-09-29 | 1,175 |
| 2026-09-28 | 1,240 |
| 2026-09-24 | 1,430 |
| 2026-09-23 | 1,450 |
| 2026-09-22 | 1,425 |
| 2026-09-21 | 875.1 |
| 2026-09-18 | 795.1 |
| 2026-09-17 | 695.1 |
| 2026-09-16 | 695.1 |
| 2026-09-15 | 145.0 |
| 2026-09-14 | 60.01 |
| 2026-09-11 | 110.0 |
| 2026-09-10 | 145.0 |
| 2026-09-09 | 195.0 |
| 2026-09-08 | 225.0 |
| 2026-09-07 | 280.0 |
| 2026-09-04 | 360.0 |
| 2026-09-03 | 330.0 |
| 2026-09-02 | 425.0 |
| 2026-09-01 | 580.1 |
| 2026-08-31 | 650.1 |
| 2026-08-28 | 560.1 |
| 2026-08-27 | 500.1 |
| 2026-08-26 | 365.0 |
| 2026-08-25 | 300.0 |
| 2026-08-24 | 255.0 |
| 2026-08-21 | 340.0 |
| 2026-08-20 | 410.0 |
| 2026-08-19 | 465.1 |
| 2026-08-18 | 465.1 |
| 2026-08-17 | 130.0 |
| 2026-08-14 | -35.00 |
| 2026-08-13 | -40.00 |
| 2026-08-12 | 60.01 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-12 → 10-1370.00 元/吨（+16.65%）08-12起 · 高 1,450 / 低 -40.00
历史 · 全部 44 期
| 2026-10-13 | 111,460 |
| 2026-10-12 | 111,995 |
| 2026-10-09 | 111,625 |
| 2026-10-08 | 112,683 |
| 2026-09-30 | 111,485 |
| 2026-09-29 | 111,177 |
| 2026-09-28 | 111,310 |
| 2026-09-24 | 112,220 |
| 2026-09-23 | 112,630 |
| 2026-09-22 | 112,935 |
| 2026-09-21 | 110,869 |
| 2026-09-18 | 110,259 |
| 2026-09-17 | 108,770 |
| 2026-09-16 | 108,090 |
| 2026-09-15 | 107,715 |
| 2026-09-14 | 108,986 |
| 2026-09-11 | 109,381 |
| 2026-09-10 | 112,586 |
| 2026-09-09 | 111,651 |
| 2026-09-08 | 111,341 |
| 2026-09-07 | 109,991 |
| 2026-09-04 | 110,071 |
| 2026-09-03 | 109,446 |
| 2026-09-02 | 108,846 |
| 2026-09-01 | 110,536 |
| 2026-08-31 | 109,521 |
| 2026-08-28 | 109,641 |
| 2026-08-27 | 109,451 |
| 2026-08-26 | 109,651 |
| 2026-08-25 | 108,511 |
| 2026-08-24 | 108,041 |
| 2026-08-21 | 107,971 |
| 2026-08-20 | 107,526 |
| 2026-08-19 | 107,331 |
| 2026-08-18 | 108,141 |
| 2026-08-17 | 109,816 |
| 2026-08-14 | 108,201 |
| 2026-08-13 | 108,236 |
| 2026-08-12 | 108,616 |
| 2026-08-11 | 108,671 |
| 2026-08-10 | 107,986 |
| 2026-08-07 | 108,471 |
| 2026-08-06 | 108,111 |
| 2026-08-05 | 107,336 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-05 → 10-13111,460 元/吨（+3.84%）08-05起 · 高 112,935 / 低 107,331
历史 · 全部 39 期
| 2026-10-13 | 90.00 |
| 2026-10-12 | 240.0 |
| 2026-10-09 | 699.9 |
| 2026-10-08 | 824.9 |
| 2026-09-30 | 1,100 |
| 2026-09-29 | 1,215 |
| 2026-09-28 | 1,275 |
| 2026-09-24 | 1,450 |
| 2026-09-23 | 1,475 |
| 2026-09-22 | 1,575 |
| 2026-09-21 | 895.2 |
| 2026-09-18 | 805.2 |
| 2026-09-17 | 705.1 |
| 2026-09-16 | 705.1 |
| 2026-09-15 | 155.0 |
| 2026-09-14 | 70.01 |
| 2026-09-11 | 115.0 |
| 2026-09-10 | 165.0 |
| 2026-09-09 | 220.0 |
| 2026-09-08 | 240.1 |
| 2026-09-07 | 300.1 |
| 2026-09-04 | 375.1 |
| 2026-09-03 | 355.1 |
| 2026-09-02 | 455.1 |
| 2026-09-01 | 600.1 |
| 2026-08-31 | 710.1 |
| 2026-08-28 | 570.1 |
| 2026-08-27 | 520.1 |
| 2026-08-26 | 375.1 |
| 2026-08-25 | 310.1 |
| 2026-08-24 | 275.1 |
| 2026-08-21 | 385.1 |
| 2026-08-20 | 415.1 |
| 2026-08-19 | 475.1 |
| 2026-08-18 | 475.1 |
| 2026-08-17 | 140.0 |
| 2026-08-14 | -25.01 |
| 2026-08-13 | -30.01 |
| 2026-08-12 | 70.01 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-12 → 10-1390.00 元/吨（+28.55%）08-12起 · 高 1,575 / 低 -30.01
历史 · 全部 39 期
| 2026-10-13 | -90.00 |
| 2026-10-12 | 50.00 |
| 2026-10-09 | 350.0 |
| 2026-10-08 | 560.1 |
| 2026-09-30 | 750.0 |
| 2026-09-29 | 849.9 |
| 2026-09-28 | 849.9 |
| 2026-09-24 | 1,050 |
| 2026-09-23 | 1,150 |
| 2026-09-22 | 1,125 |
| 2026-09-21 | 710.1 |
| 2026-09-18 | 610.1 |
| 2026-09-17 | 500.1 |
| 2026-09-16 | 500.1 |
| 2026-09-15 | -20.00 |
| 2026-09-14 | -120.0 |
| 2026-09-11 | -25.01 |
| 2026-09-10 | -35.01 |
| 2026-09-09 | 10.00 |
| 2026-09-08 | 75.02 |
| 2026-09-07 | 135.0 |
| 2026-09-04 | 180.0 |
| 2026-09-03 | 165.0 |
| 2026-09-02 | 275.1 |
| 2026-09-01 | 370.1 |
| 2026-08-31 | 515.1 |
| 2026-08-28 | 465.1 |
| 2026-08-27 | 375.1 |
| 2026-08-26 | 240.1 |
| 2026-08-25 | 160.0 |
| 2026-08-24 | 125.0 |
| 2026-08-21 | 135.0 |
| 2026-08-20 | 250.1 |
| 2026-08-19 | 270.1 |
| 2026-08-18 | 310.1 |
| 2026-08-17 | -25.01 |
| 2026-08-14 | -280.1 |
| 2026-08-13 | -280.1 |
| 2026-08-12 | -110.0 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-12 → 10-13-90.00 元/吨（+18.20%）08-12起 · 高 1,150 / 低 -280.1
历史 · 全部 39 期
| 2026-10-13 | -220.0 |
| 2026-10-12 | -40.00 |
| 2026-10-09 | 274.9 |
| 2026-10-08 | 494.9 |
| 2026-09-30 | 500.0 |
| 2026-09-29 | 640.1 |
| 2026-09-28 | 740.1 |
| 2026-09-24 | 850.0 |
| 2026-09-23 | 990.0 |
| 2026-09-22 | 975.0 |
| 2026-09-21 | 540.1 |
| 2026-09-18 | 440.1 |
| 2026-09-17 | 325.1 |
| 2026-09-16 | 310.1 |
| 2026-09-15 | -310.1 |
| 2026-09-14 | -225.1 |
| 2026-09-11 | -135.0 |
| 2026-09-10 | -100.0 |
| 2026-09-09 | -35.01 |
| 2026-09-08 | 35.01 |
| 2026-09-07 | 80.02 |
| 2026-09-04 | 95.02 |
| 2026-09-03 | 105.0 |
| 2026-09-02 | 250.1 |
| 2026-09-01 | 300.1 |
| 2026-08-31 | 375.1 |
| 2026-08-28 | 425.1 |
| 2026-08-27 | 285.1 |
| 2026-08-26 | 190.0 |
| 2026-08-25 | 130.0 |
| 2026-08-24 | 100.0 |
| 2026-08-21 | 100.0 |
| 2026-08-20 | 165.0 |
| 2026-08-19 | 185.0 |
| 2026-08-18 | 195.0 |
| 2026-08-17 | -120.0 |
| 2026-08-14 | -415.1 |
| 2026-08-13 | -325.1 |
| 2026-08-12 | -215.0 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-12 → 10-13-220.0 元/吨（-2.31%）08-12起 · 高 990.0 / 低 -415.1
历史 · 全部 30 期
| 2026-10-13 | 111,580 |
| 2026-10-12 | 112,071 |
| 2026-10-09 | 111,771 |
| 2026-10-08 | 112,721 |
| 2026-09-30 | 111,541 |
| 2026-09-29 | 111,181 |
| 2026-09-28 | 111,511 |
| 2026-09-24 | 112,271 |
| 2026-09-23 | 112,651 |
| 2026-09-22 | 112,791 |
| 2026-09-21 | 110,971 |
| 2026-09-18 | 110,321 |
| 2026-09-17 | 108,701 |
| 2026-09-16 | 108,061 |
| 2026-09-15 | 107,791 |
| 2026-09-14 | 109,051 |
| 2026-09-11 | 109,511 |
| 2026-09-10 | 112,591 |
| 2026-09-09 | 111,681 |
| 2026-09-08 | 111,441 |
| 2026-09-07 | 110,101 |
| 2026-09-04 | 110,171 |
| 2026-09-03 | 109,631 |
| 2026-09-02 | 108,921 |
| 2026-09-01 | 110,521 |
| 2026-08-31 | 109,491 |
| 2026-08-28 | 109,771 |
| 2026-08-27 | 109,551 |
| 2026-08-26 | 109,611 |
| 2026-08-25 | 108,601 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-25 → 10-13111,580 元/吨（+2.74%）08-25起 · 高 112,791 / 低 107,791
历史 · 全部 30 期
| 2026-10-13 | 140.0 |
| 2026-10-12 | 300.1 |
| 2026-10-09 | 720.1 |
| 2026-10-08 | 860.2 |
| 2026-09-30 | 1,140 |
| 2026-09-29 | 1,220 |
| 2026-09-28 | 1,320 |
| 2026-09-24 | 1,440 |
| 2026-09-23 | 1,530 |
| 2026-09-22 | 1,570 |
| 2026-09-21 | 920.2 |
| 2026-09-18 | 830.2 |
| 2026-09-17 | 740.1 |
| 2026-09-16 | 760.2 |
| 2026-09-15 | 840.2 |
| 2026-09-14 | 110.0 |
| 2026-09-11 | 230.0 |
| 2026-09-10 | 230.0 |
| 2026-09-09 | 280.1 |
| 2026-09-08 | 320.1 |
| 2026-09-07 | 390.1 |
| 2026-09-04 | 460.1 |
| 2026-09-03 | 420.1 |
| 2026-09-02 | 490.1 |
| 2026-09-01 | 580.1 |
| 2026-08-31 | 700.1 |
| 2026-08-28 | 640.1 |
| 2026-08-27 | 560.1 |
| 2026-08-26 | 420.1 |
| 2026-08-25 | 370.1 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-25 → 10-13140.0 元/吨（-62.17%）08-25起 · 高 1,570 / 低 110.0
历史 · 全部 39 期
| 2026-10-13 | 100.0 |
| 2026-10-12 | 200.0 |
| 2026-10-09 | 450.1 |
| 2026-10-08 | 250.1 |
| 2026-09-30 | 750.0 |
| 2026-09-29 | 749.9 |
| 2026-09-28 | 1,050 |
| 2026-09-24 | 1,250 |
| 2026-09-23 | 1,250 |
| 2026-09-22 | 1,150 |
| 2026-09-21 | 799.9 |
| 2026-09-18 | 799.9 |
| 2026-09-17 | 624.9 |
| 2026-09-16 | 540.0 |
| 2026-09-15 | -50.00 |
| 2026-09-14 | 35.00 |
| 2026-09-11 | 200.0 |
| 2026-09-10 | 200.0 |
| 2026-09-09 | 200.0 |
| 2026-09-08 | 200.0 |
| 2026-09-07 | 240.0 |
| 2026-09-04 | 290.0 |
| 2026-09-03 | 270.0 |
| 2026-09-02 | 220.0 |
| 2026-09-01 | 240.0 |
| 2026-08-31 | 210.0 |
| 2026-08-28 | 185.0 |
| 2026-08-27 | 215.0 |
| 2026-08-26 | 205.0 |
| 2026-08-25 | 200.0 |
| 2026-08-24 | 115.0 |
| 2026-08-21 | 165.0 |
| 2026-08-20 | 145.0 |
| 2026-08-19 | 120.0 |
| 2026-08-18 | 170.0 |
| 2026-08-17 | -30.00 |
| 2026-08-14 | -59.99 |
| 2026-08-13 | -50.00 |
| 2026-08-12 | -30.00 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-12 → 10-13100.0 元/吨（+433.33%）08-12起 · 高 1,250 / 低 -59.99
历史 · 全部 39 期
| 2026-10-13 | -110.0 |
| 2026-10-12 | -10.00 |
| 2026-10-09 | 239.9 |
| 2026-10-08 | 39.99 |
| 2026-09-30 | 540.0 |
| 2026-09-29 | 540.0 |
| 2026-09-28 | 839.9 |
| 2026-09-24 | 1,040 |
| 2026-09-23 | 1,040 |
| 2026-09-22 | 940.0 |
| 2026-09-21 | 640.1 |
| 2026-09-18 | 640.1 |
| 2026-09-17 | 490.1 |
| 2026-09-16 | 420.1 |
| 2026-09-15 | -160.0 |
| 2026-09-14 | -110.0 |
| 2026-09-11 | 90.02 |
| 2026-09-10 | 90.02 |
| 2026-09-09 | 90.02 |
| 2026-09-08 | 90.02 |
| 2026-09-07 | 140.0 |
| 2026-09-04 | 180.0 |
| 2026-09-03 | 160.0 |
| 2026-09-02 | 110.0 |
| 2026-09-01 | 130.0 |
| 2026-08-31 | 100.0 |
| 2026-08-28 | 60.01 |
| 2026-08-27 | 110.0 |
| 2026-08-26 | 100.0 |
| 2026-08-25 | 90.02 |
| 2026-08-24 | 10.00 |
| 2026-08-21 | 60.01 |
| 2026-08-20 | 40.01 |
| 2026-08-19 | 10.00 |
| 2026-08-18 | 50.01 |
| 2026-08-17 | -180.0 |
| 2026-08-14 | -200.0 |
| 2026-08-13 | -200.0 |
| 2026-08-12 | -140.0 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-12 → 10-13-110.0 元/吨（+21.45%）08-12起 · 高 1,040 / 低 -200.0
历史 · 全部 39 期
| 2026-10-13 | 20.00 |
| 2026-10-12 | 160.0 |
| 2026-10-09 | 530.0 |
| 2026-10-08 | 690.1 |
| 2026-09-30 | 950.0 |
| 2026-09-29 | 1,030 |
| 2026-09-28 | 1,120 |
| 2026-09-24 | 1,290 |
| 2026-09-23 | 1,320 |
| 2026-09-22 | 1,350 |
| 2026-09-21 | 809.8 |
| 2026-09-18 | 719.9 |
| 2026-09-17 | 619.9 |
| 2026-09-16 | 639.9 |
| 2026-09-15 | 5.00 |
| 2026-09-14 | 10.00 |
| 2026-09-11 | 89.98 |
| 2026-09-10 | 89.98 |
| 2026-09-09 | 130.0 |
| 2026-09-08 | 170.0 |
| 2026-09-07 | 229.9 |
| 2026-09-04 | 289.9 |
| 2026-09-03 | 249.9 |
| 2026-09-02 | 349.9 |
| 2026-09-01 | 459.9 |
| 2026-08-31 | 569.9 |
| 2026-08-28 | 509.9 |
| 2026-08-27 | 429.9 |
| 2026-08-26 | 289.9 |
| 2026-08-25 | 239.9 |
| 2026-08-24 | 200.0 |
| 2026-08-21 | 249.9 |
| 2026-08-20 | 319.9 |
| 2026-08-19 | 369.9 |
| 2026-08-18 | 389.9 |
| 2026-08-17 | 49.99 |
| 2026-08-14 | -150.0 |
| 2026-08-13 | -150.0 |
| 2026-08-12 | 5.00 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-12 → 10-1320.00 元/吨（+300.00%）08-12起 · 高 1,350 / 低 -150.0
历史 · 全部 39 期
| 2026-10-13 | -50.00 |
| 2026-10-12 | 50.00 |
| 2026-10-09 | 300.1 |
| 2026-10-08 | 100.0 |
| 2026-09-30 | 600.0 |
| 2026-09-29 | 599.9 |
| 2026-09-28 | 899.8 |
| 2026-09-24 | 1,100 |
| 2026-09-23 | 1,115 |
| 2026-09-22 | 950.0 |
| 2026-09-21 | 674.9 |
| 2026-09-18 | 674.9 |
| 2026-09-17 | 549.9 |
| 2026-09-16 | 489.9 |
| 2026-09-15 | -99.98 |
| 2026-09-14 | -49.99 |
| 2026-09-11 | 150.0 |
| 2026-09-10 | 150.0 |
| 2026-09-09 | 150.0 |
| 2026-09-08 | 150.0 |
| 2026-09-07 | 200.0 |
| 2026-09-04 | 239.9 |
| 2026-09-03 | 220.0 |
| 2026-09-02 | 190.0 |
| 2026-09-01 | 190.0 |
| 2026-08-31 | 160.0 |
| 2026-08-28 | 120.0 |
| 2026-08-27 | 170.0 |
| 2026-08-26 | 160.0 |
| 2026-08-25 | 150.0 |
| 2026-08-24 | 79.98 |
| 2026-08-21 | 130.0 |
| 2026-08-20 | 105.0 |
| 2026-08-19 | 79.98 |
| 2026-08-18 | 120.0 |
| 2026-08-17 | -79.98 |
| 2026-08-14 | -99.98 |
| 2026-08-13 | -120.0 |
| 2026-08-12 | -79.98 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-12 → 10-13-50.00 元/吨（+37.48%）08-12起 · 高 1,115 / 低 -120.0
历史 · 全部 39 期
| 2026-10-13 | -120.0 |
| 2026-10-12 | 10.00 |
| 2026-10-09 | 450.0 |
| 2026-10-08 | 559.9 |
| 2026-09-30 | 875.0 |
| 2026-09-29 | 954.8 |
| 2026-09-28 | 1,080 |
| 2026-09-24 | 1,205 |
| 2026-09-23 | 1,210 |
| 2026-09-22 | 1,275 |
| 2026-09-21 | 740.1 |
| 2026-09-18 | 645.1 |
| 2026-09-17 | 555.1 |
| 2026-09-16 | 550.1 |
| 2026-09-15 | 80.02 |
| 2026-09-14 | -70.01 |
| 2026-09-11 | 0.00 |
| 2026-09-10 | 0.00 |
| 2026-09-09 | 40.01 |
| 2026-09-08 | 60.01 |
| 2026-09-07 | 165.0 |
| 2026-09-04 | 215.0 |
| 2026-09-03 | 205.0 |
| 2026-09-02 | 275.1 |
| 2026-09-01 | 350.1 |
| 2026-08-31 | 415.1 |
| 2026-08-28 | 365.1 |
| 2026-08-27 | 310.1 |
| 2026-08-26 | 190.0 |
| 2026-08-25 | 135.0 |
| 2026-08-24 | 110.0 |
| 2026-08-21 | 180.0 |
| 2026-08-20 | 270.1 |
| 2026-08-19 | 300.1 |
| 2026-08-18 | 300.1 |
| 2026-08-17 | -45.01 |
| 2026-08-14 | -285.1 |
| 2026-08-13 | -265.1 |
| 2026-08-12 | -135.0 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-12 → 10-13-120.0 元/吨（+11.13%）08-12起 · 高 1,275 / 低 -285.1
历史 · 全部 39 期
| 2026-10-13 | -310.0 |
| 2026-10-12 | -165.0 |
| 2026-10-09 | 220.0 |
| 2026-10-08 | 270.1 |
| 2026-09-30 | 700.0 |
| 2026-09-29 | 810.2 |
| 2026-09-28 | 900.2 |
| 2026-09-24 | 1,000 |
| 2026-09-23 | 1,010 |
| 2026-09-22 | 1,050 |
| 2026-09-21 | 620.1 |
| 2026-09-18 | 540.1 |
| 2026-09-17 | 430.1 |
| 2026-09-16 | 450.1 |
| 2026-09-15 | -100.0 |
| 2026-09-14 | -160.0 |
| 2026-09-11 | -90.02 |
| 2026-09-10 | -90.02 |
| 2026-09-09 | -45.01 |
| 2026-09-08 | -20.00 |
| 2026-09-07 | 50.01 |
| 2026-09-04 | 90.02 |
| 2026-09-03 | 120.0 |
| 2026-09-02 | 155.0 |
| 2026-09-01 | 130.0 |
| 2026-08-31 | 160.0 |
| 2026-08-28 | 190.0 |
| 2026-08-27 | 170.0 |
| 2026-08-26 | 70.01 |
| 2026-08-25 | 35.01 |
| 2026-08-24 | 5.00 |
| 2026-08-21 | 65.01 |
| 2026-08-20 | 125.0 |
| 2026-08-19 | 150.0 |
| 2026-08-18 | 150.0 |
| 2026-08-17 | -170.0 |
| 2026-08-14 | -385.1 |
| 2026-08-13 | -385.1 |
| 2026-08-12 | -305.1 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-12 → 10-13-310.0 元/吨（-1.62%）08-12起 · 高 1,050 / 低 -385.1
铝· 11
历史 · 全部 39 期
| 2026-10-13 | 50.00 |
| 2026-10-12 | 60.00 |
| 2026-10-09 | 49.99 |
| 2026-10-08 | 39.99 |
| 2026-09-30 | 40.00 |
| 2026-09-29 | 39.99 |
| 2026-09-28 | 39.99 |
| 2026-09-24 | 30.00 |
| 2026-09-23 | 20.00 |
| 2026-09-22 | 10.00 |
| 2026-09-21 | 0.00 |
| 2026-09-18 | 10.00 |
| 2026-09-17 | 20.00 |
| 2026-09-16 | 20.00 |
| 2026-09-15 | 29.99 |
| 2026-09-14 | 10.00 |
| 2026-09-11 | 20.00 |
| 2026-09-10 | -20.00 |
| 2026-09-09 | -10.00 |
| 2026-09-08 | 0.00 |
| 2026-09-07 | 20.00 |
| 2026-09-04 | 20.00 |
| 2026-09-03 | 10.00 |
| 2026-09-02 | 10.00 |
| 2026-09-01 | 0.00 |
| 2026-08-31 | -10.00 |
| 2026-08-28 | -10.00 |
| 2026-08-27 | -10.00 |
| 2026-08-26 | -10.00 |
| 2026-08-25 | 0.00 |
| 2026-08-24 | 0.00 |
| 2026-08-21 | 0.00 |
| 2026-08-20 | -10.00 |
| 2026-08-19 | -20.00 |
| 2026-08-18 | -20.00 |
| 2026-08-17 | 20.00 |
| 2026-08-14 | 29.99 |
| 2026-08-13 | 0.00 |
| 2026-08-12 | 0.00 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-12 → 10-1350.00 元/吨（+0.00%）08-12起 · 高 60.00 / 低 -20.00
历史 · 全部 39 期
| 2026-10-13 | -40.00 |
| 2026-10-12 | -30.00 |
| 2026-10-09 | -39.99 |
| 2026-10-08 | -49.99 |
| 2026-09-30 | -60.00 |
| 2026-09-29 | -59.99 |
| 2026-09-28 | -59.99 |
| 2026-09-24 | -60.00 |
| 2026-09-23 | -70.00 |
| 2026-09-22 | -80.00 |
| 2026-09-21 | -89.99 |
| 2026-09-18 | -69.99 |
| 2026-09-17 | -50.00 |
| 2026-09-16 | -50.00 |
| 2026-09-15 | -50.00 |
| 2026-09-14 | -79.99 |
| 2026-09-11 | -89.99 |
| 2026-09-10 | -160.0 |
| 2026-09-09 | -150.0 |
| 2026-09-08 | -140.0 |
| 2026-09-07 | -130.0 |
| 2026-09-04 | -130.0 |
| 2026-09-03 | -130.0 |
| 2026-09-02 | -120.0 |
| 2026-09-01 | -120.0 |
| 2026-08-31 | -120.0 |
| 2026-08-28 | -120.0 |
| 2026-08-27 | -99.99 |
| 2026-08-26 | -89.99 |
| 2026-08-25 | -69.99 |
| 2026-08-24 | -59.99 |
| 2026-08-21 | -59.99 |
| 2026-08-20 | -79.99 |
| 2026-08-19 | -99.99 |
| 2026-08-18 | -120.0 |
| 2026-08-17 | -79.99 |
| 2026-08-14 | -69.99 |
| 2026-08-13 | -99.99 |
| 2026-08-12 | -120.0 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-12 → 10-13-40.00 元/吨（+66.66%）08-12起 · 高 -30.00 / 低 -160.0
历史 · 全部 39 期
| 2026-10-13 | 145.0 |
| 2026-10-12 | 220.0 |
| 2026-10-09 | 245.0 |
| 2026-10-08 | 250.0 |
| 2026-09-30 | 260.0 |
| 2026-09-29 | 265.1 |
| 2026-09-28 | 270.1 |
| 2026-09-24 | 270.0 |
| 2026-09-23 | 270.0 |
| 2026-09-22 | 230.0 |
| 2026-09-21 | 229.9 |
| 2026-09-18 | 225.0 |
| 2026-09-17 | 234.9 |
| 2026-09-16 | 220.0 |
| 2026-09-15 | 210.0 |
| 2026-09-14 | 205.0 |
| 2026-09-11 | 210.0 |
| 2026-09-10 | 200.0 |
| 2026-09-09 | 210.0 |
| 2026-09-08 | 170.0 |
| 2026-09-07 | 180.0 |
| 2026-09-04 | 185.0 |
| 2026-09-03 | 215.0 |
| 2026-09-02 | 234.9 |
| 2026-09-01 | 170.0 |
| 2026-08-31 | 185.0 |
| 2026-08-28 | 200.0 |
| 2026-08-27 | 220.0 |
| 2026-08-26 | 229.9 |
| 2026-08-25 | 160.0 |
| 2026-08-24 | 155.0 |
| 2026-08-21 | 160.0 |
| 2026-08-20 | 94.98 |
| 2026-08-19 | 94.98 |
| 2026-08-18 | 99.98 |
| 2026-08-17 | 74.99 |
| 2026-08-14 | 79.98 |
| 2026-08-13 | 84.98 |
| 2026-08-12 | 120.0 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-12 → 10-13145.0 元/吨（+20.85%）08-12起 · 高 270.1 / 低 74.99
历史 · 全部 39 期
| 2026-10-13 | -70.00 |
| 2026-10-12 | -80.00 |
| 2026-10-09 | -80.02 |
| 2026-10-08 | -90.02 |
| 2026-09-30 | -80.00 |
| 2026-09-29 | -80.02 |
| 2026-09-28 | -80.02 |
| 2026-09-24 | -80.00 |
| 2026-09-23 | -60.00 |
| 2026-09-22 | -70.00 |
| 2026-09-21 | -30.00 |
| 2026-09-18 | -40.00 |
| 2026-09-17 | -30.00 |
| 2026-09-16 | -30.00 |
| 2026-09-15 | -30.00 |
| 2026-09-14 | -30.00 |
| 2026-09-11 | -20.00 |
| 2026-09-10 | -50.00 |
| 2026-09-09 | -50.00 |
| 2026-09-08 | -50.00 |
| 2026-09-07 | -30.00 |
| 2026-09-04 | -30.00 |
| 2026-09-03 | -40.00 |
| 2026-09-02 | -40.00 |
| 2026-09-01 | -40.00 |
| 2026-08-31 | -40.00 |
| 2026-08-28 | -40.00 |
| 2026-08-27 | -30.00 |
| 2026-08-26 | -30.00 |
| 2026-08-25 | -40.00 |
| 2026-08-24 | -40.00 |
| 2026-08-21 | -40.00 |
| 2026-08-20 | -40.00 |
| 2026-08-19 | -30.00 |
| 2026-08-18 | -50.00 |
| 2026-08-17 | -30.00 |
| 2026-08-14 | -20.00 |
| 2026-08-13 | -50.00 |
| 2026-08-12 | -50.00 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-12 → 10-13-70.00 元/吨（-40.00%）08-12起 · 高 -20.00 / 低 -90.02
历史 · 全部 30 期
| 2026-10-13 | 23,710 |
| 2026-10-12 | 23,808 |
| 2026-10-09 | 23,648 |
| 2026-10-08 | 23,758 |
| 2026-09-30 | 24,028 |
| 2026-09-29 | 24,108 |
| 2026-09-28 | 24,168 |
| 2026-09-24 | 24,238 |
| 2026-09-23 | 24,238 |
| 2026-09-22 | 24,268 |
| 2026-09-21 | 24,318 |
| 2026-09-18 | 24,378 |
| 2026-09-17 | 24,178 |
| 2026-09-16 | 24,158 |
| 2026-09-15 | 24,138 |
| 2026-09-14 | 24,078 |
| 2026-09-11 | 24,238 |
| 2026-09-10 | 24,558 |
| 2026-09-09 | 24,558 |
| 2026-09-08 | 24,458 |
| 2026-09-07 | 24,398 |
| 2026-09-04 | 24,348 |
| 2026-09-03 | 24,348 |
| 2026-09-02 | 24,078 |
| 2026-09-01 | 24,108 |
| 2026-08-31 | 23,968 |
| 2026-08-28 | 23,898 |
| 2026-08-27 | 23,918 |
| 2026-08-26 | 23,868 |
| 2026-08-25 | 23,738 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-25 → 10-1323,710 元/吨（-0.12%）08-25起 · 高 24,558 / 低 23,648
历史 · 全部 30 期
| 2026-10-13 | 50.00 |
| 2026-10-12 | 60.01 |
| 2026-10-09 | 50.01 |
| 2026-10-08 | 40.01 |
| 2026-09-30 | 40.01 |
| 2026-09-29 | 40.01 |
| 2026-09-28 | 40.01 |
| 2026-09-24 | 30.01 |
| 2026-09-23 | 20.00 |
| 2026-09-22 | 10.00 |
| 2026-09-21 | 0.00 |
| 2026-09-18 | 10.00 |
| 2026-09-17 | 20.00 |
| 2026-09-16 | 20.00 |
| 2026-09-15 | 30.01 |
| 2026-09-14 | 10.00 |
| 2026-09-11 | 20.00 |
| 2026-09-10 | -20.00 |
| 2026-09-09 | -10.00 |
| 2026-09-08 | 0.00 |
| 2026-09-07 | 10.00 |
| 2026-09-04 | 10.00 |
| 2026-09-03 | 10.00 |
| 2026-09-02 | 10.00 |
| 2026-09-01 | 0.00 |
| 2026-08-31 | -10.00 |
| 2026-08-28 | -10.00 |
| 2026-08-27 | -10.00 |
| 2026-08-26 | -10.00 |
| 2026-08-25 | 0.00 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-25 → 10-1350.00 元/吨（+0.00%）08-25起 · 高 60.01 / 低 -20.00
历史 · 全部 39 期
| 2026-10-13 | 194.3 |
| 2026-10-12 | 194.3 |
| 2026-10-09 | 194.2 |
| 2026-10-08 | 194.2 |
| 2026-09-30 | 205.0 |
| 2026-09-29 | 205.0 |
| 2026-09-28 | 205.0 |
| 2026-09-24 | 205.0 |
| 2026-09-23 | 205.0 |
| 2026-09-22 | 205.0 |
| 2026-09-21 | 205.0 |
| 2026-09-18 | 205.0 |
| 2026-09-17 | 205.0 |
| 2026-09-16 | 205.0 |
| 2026-09-15 | 205.0 |
| 2026-09-14 | 205.0 |
| 2026-09-11 | 205.0 |
| 2026-09-10 | 205.0 |
| 2026-09-09 | 205.0 |
| 2026-09-08 | 205.0 |
| 2026-09-07 | 205.0 |
| 2026-09-04 | 205.0 |
| 2026-09-03 | 205.0 |
| 2026-09-02 | 205.0 |
| 2026-09-01 | 205.0 |
| 2026-08-31 | 204.5 |
| 2026-08-28 | 204.5 |
| 2026-08-27 | 204.5 |
| 2026-08-26 | 204.5 |
| 2026-08-25 | 204.5 |
| 2026-08-24 | 204.5 |
| 2026-08-21 | 204.5 |
| 2026-08-20 | 204.5 |
| 2026-08-19 | 204.5 |
| 2026-08-18 | 204.5 |
| 2026-08-17 | 204.5 |
| 2026-08-14 | 204.5 |
| 2026-08-13 | 204.5 |
| 2026-08-12 | 204.5 |
最新 10-13 在最前 · 单位 美元/吨 · 全为工作日，周末休市无新价
08-12 → 10-13194.3 美元/吨（-5.01%）08-12起 · 高 205.0 / 低 194.2
历史 · 全部 30 期
| 2026-10-13 | 2,668 |
| 2026-10-12 | 2,668 |
| 2026-10-09 | 2,668 |
| 2026-10-08 | 2,668 |
| 2026-09-30 | 2,669 |
| 2026-09-29 | 2,670 |
| 2026-09-28 | 2,671 |
| 2026-09-24 | 2,671 |
| 2026-09-23 | 2,672 |
| 2026-09-22 | 2,675 |
| 2026-09-21 | 2,673 |
| 2026-09-18 | 2,673 |
| 2026-09-17 | 2,674 |
| 2026-09-16 | 2,674 |
| 2026-09-15 | 2,675 |
| 2026-09-14 | 2,675 |
| 2026-09-11 | 2,675 |
| 2026-09-10 | 2,676 |
| 2026-09-09 | 2,676 |
| 2026-09-08 | 2,677 |
| 2026-09-07 | 2,678 |
| 2026-09-04 | 2,679 |
| 2026-09-03 | 2,676 |
| 2026-09-02 | 2,677 |
| 2026-09-01 | 2,676 |
| 2026-08-31 | 2,677 |
| 2026-08-28 | 2,676 |
| 2026-08-27 | 2,676 |
| 2026-08-26 | 2,679 |
| 2026-08-25 | 2,679 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-25 → 10-132,668 元/吨（-0.43%）08-25起 · 高 2,679 / 低 2,668
LME· 6
历史 · 全部 60 期
| 2026-10-12 | 14,618 |
| 2026-10-09 | 14,540 |
| 2026-10-08 | 14,309 |
| 2026-10-07 | 14,476 |
| 2026-10-06 | 14,415 |
| 2026-10-05 | 14,420 |
| 2026-10-02 | 14,258 |
| 2026-10-01 | 14,244 |
| 2026-09-30 | 14,410 |
| 2026-09-29 | 14,438 |
| 2026-09-28 | 14,413 |
| 2026-09-25 | 14,622 |
| 2026-09-24 | 14,621 |
| 2026-09-23 | 14,618 |
| 2026-09-22 | 14,748 |
| 2026-09-21 | 14,661 |
| 2026-09-18 | 14,522 |
| 2026-09-17 | 14,492 |
| 2026-09-16 | 14,232 |
| 2026-09-15 | 14,084 |
| 2026-09-14 | 14,001 |
| 2026-09-11 | 14,240 |
| 2026-09-10 | 14,234 |
| 2026-09-09 | 14,768 |
| 2026-09-08 | 14,708 |
| 2026-09-07 | 14,510 |
| 2026-09-04 | 14,416 |
| 2026-09-03 | 14,334 |
| 2026-09-02 | 14,216 |
| 2026-09-01 | 14,274 |
| 2026-08-28 | 14,294 |
| 2026-08-27 | 14,282 |
| 2026-08-26 | 14,253 |
| 2026-08-25 | 14,350 |
| 2026-08-24 | 14,273 |
| 2026-08-21 | 14,216 |
| 2026-08-20 | 14,036 |
| 2026-08-19 | 14,050 |
| 2026-08-18 | 13,986 |
| 2026-08-17 | 14,158 |
| 2026-08-14 | 14,160 |
| 2026-08-13 | 14,148 |
| 2026-08-12 | 14,132 |
| 2026-08-11 | 14,156 |
| 2026-08-10 | 14,160 |
| 2026-08-07 | 14,076 |
| 2026-08-06 | 14,104 |
| 2026-08-05 | 14,110 |
| 2026-08-04 | 14,066 |
| 2026-08-03 | 13,870 |
| 2026-07-31 | 13,791 |
| 2026-07-30 | 13,803 |
| 2026-07-29 | 13,581 |
| 2026-07-28 | 13,685 |
| 2026-07-27 | 13,732 |
| 2026-07-24 | 13,645 |
| 2026-07-23 | 13,594 |
| 2026-07-22 | 13,808 |
| 2026-07-21 | 13,885 |
| 2026-07-20 | 13,622 |
最新 10-12 在最前 · 单位 美元/吨 · 全为工作日，周末休市无新价
07-20 → 10-1214,618 美元/吨（+7.32%）07-20起 · 高 14,768 / 低 13,581
历史 · 全部 60 期
| 2026-10-12 | 14,821 |
| 2026-10-09 | 14,688 |
| 2026-10-08 | 14,525 |
| 2026-10-07 | 14,508 |
| 2026-10-06 | 14,500 |
| 2026-10-05 | 14,428 |
| 2026-10-02 | 14,353 |
| 2026-10-01 | 14,332 |
| 2026-09-30 | 14,485 |
| 2026-09-29 | 14,474 |
| 2026-09-28 | 14,544 |
| 2026-09-25 | 14,739 |
| 2026-09-24 | 14,763 |
| 2026-09-23 | 14,733 |
| 2026-09-22 | 14,795 |
| 2026-09-21 | 14,787 |
| 2026-09-18 | 14,528 |
| 2026-09-17 | 14,400 |
| 2026-09-16 | 14,225 |
| 2026-09-15 | 14,044 |
| 2026-09-14 | 14,043 |
| 2026-09-11 | 14,238 |
| 2026-09-10 | 14,388 |
| 2026-09-09 | 14,670 |
| 2026-09-08 | 14,736 |
| 2026-09-07 | 14,539 |
| 2026-09-04 | 14,370 |
| 2026-09-03 | 14,358 |
| 2026-09-02 | 14,350 |
| 2026-09-01 | 14,395 |
| 2026-08-28 | 14,534 |
| 2026-08-27 | 14,488 |
| 2026-08-26 | 14,524 |
| 2026-08-25 | 14,423 |
| 2026-08-24 | 14,342 |
| 2026-08-21 | 14,290 |
| 2026-08-20 | 14,168 |
| 2026-08-19 | 14,178 |
| 2026-08-18 | 14,333 |
| 2026-08-17 | 14,845 |
| 2026-08-14 | 14,540 |
| 2026-08-13 | 14,284 |
| 2026-08-12 | 14,375 |
| 2026-08-11 | 14,424 |
| 2026-08-10 | 14,290 |
| 2026-08-07 | 14,238 |
| 2026-08-06 | 14,450 |
| 2026-08-05 | 14,167 |
| 2026-08-04 | 14,193 |
| 2026-08-03 | 13,944 |
| 2026-07-31 | 13,833 |
| 2026-07-30 | 13,791 |
| 2026-07-29 | 13,632 |
| 2026-07-28 | 13,643 |
| 2026-07-27 | 13,809 |
| 2026-07-24 | 13,615 |
| 2026-07-23 | 13,744 |
| 2026-07-22 | 13,892 |
| 2026-07-21 | 13,856 |
| 2026-07-20 | 13,628 |
最新 10-12 在最前 · 单位 美元/吨 · 全为工作日，周末休市无新价
07-20 → 10-1214,821 美元/吨（+8.75%）07-20起 · 高 14,845 / 低 13,615
历史 · 全部 60 期
| 2026-10-12 | 14,822 |
| 2026-10-09 | 14,689 |
| 2026-10-08 | 14,526 |
| 2026-10-07 | 14,510 |
| 2026-10-06 | 14,505 |
| 2026-10-05 | 14,430 |
| 2026-10-02 | 14,355 |
| 2026-10-01 | 14,335 |
| 2026-09-30 | 14,487 |
| 2026-09-29 | 14,474 |
| 2026-09-28 | 14,544 |
| 2026-09-25 | 14,740 |
| 2026-09-24 | 14,765 |
| 2026-09-23 | 14,735 |
| 2026-09-22 | 14,797 |
| 2026-09-21 | 14,788 |
| 2026-09-18 | 14,529 |
| 2026-09-17 | 14,400 |
| 2026-09-16 | 14,227 |
| 2026-09-15 | 14,045 |
| 2026-09-14 | 14,044 |
| 2026-09-11 | 14,238 |
| 2026-09-10 | 14,390 |
| 2026-09-09 | 14,672 |
| 2026-09-08 | 14,737 |
| 2026-09-07 | 14,540 |
| 2026-09-04 | 14,371 |
| 2026-09-03 | 14,359 |
| 2026-09-02 | 14,355 |
| 2026-09-01 | 14,396 |
| 2026-08-28 | 14,535 |
| 2026-08-27 | 14,490 |
| 2026-08-26 | 14,525 |
| 2026-08-25 | 14,425 |
| 2026-08-24 | 14,344 |
| 2026-08-21 | 14,291 |
| 2026-08-20 | 14,170 |
| 2026-08-19 | 14,180 |
| 2026-08-18 | 14,335 |
| 2026-08-17 | 14,850 |
| 2026-08-14 | 14,545 |
| 2026-08-13 | 14,285 |
| 2026-08-12 | 14,376 |
| 2026-08-11 | 14,424 |
| 2026-08-10 | 14,290 |
| 2026-08-07 | 14,240 |
| 2026-08-06 | 14,455 |
| 2026-08-05 | 14,168 |
| 2026-08-04 | 14,195 |
| 2026-08-03 | 13,945 |
| 2026-07-31 | 13,834 |
| 2026-07-30 | 13,795 |
| 2026-07-29 | 13,633 |
| 2026-07-28 | 13,644 |
| 2026-07-27 | 13,810 |
| 2026-07-24 | 13,617 |
| 2026-07-23 | 13,745 |
| 2026-07-22 | 13,895 |
| 2026-07-21 | 13,856 |
| 2026-07-20 | 13,629 |
最新 10-12 在最前 · 单位 美元/吨 · 全为工作日，周末休市无新价
07-20 → 10-1214,822 美元/吨（+8.75%）07-20起 · 高 14,850 / 低 13,617
历史 · 全部 60 期
| 2026-10-12 | 3,052 |
| 2026-10-09 | 3,048 |
| 2026-10-08 | 3,050 |
| 2026-10-02 | 3,100 |
| 2026-10-01 | 3,123 |
| 2026-09-30 | 3,170 |
| 2026-09-29 | 3,214 |
| 2026-09-28 | 3,252 |
| 2026-09-25 | 3,268 |
| 2026-09-24 | 3,250 |
| 2026-09-23 | 3,255 |
| 2026-09-22 | 3,265 |
| 2026-09-21 | 3,267 |
| 2026-09-18 | 3,288 |
| 2026-09-17 | 3,302 |
| 2026-09-16 | 3,269 |
| 2026-09-15 | 3,252 |
| 2026-09-14 | 3,244 |
| 2026-09-11 | 3,253 |
| 2026-09-10 | 3,294 |
| 2026-09-09 | 3,357 |
| 2026-09-08 | 3,341 |
| 2026-09-07 | 3,312 |
| 2026-09-04 | 3,294 |
| 2026-09-03 | 3,312 |
| 2026-09-02 | 3,284 |
| 2026-09-01 | 3,281 |
| 2026-08-28 | 3,242 |
| 2026-08-27 | 3,234 |
| 2026-08-26 | 3,225 |
| 2026-08-25 | 3,238 |
| 2026-08-24 | 3,228 |
| 2026-08-21 | 3,238 |
| 2026-08-20 | 3,205 |
| 2026-08-19 | 3,228 |
| 2026-08-18 | 3,220 |
| 2026-08-17 | 3,266 |
| 2026-08-14 | 3,252 |
| 2026-08-13 | 3,258 |
| 2026-08-12 | 3,310 |
| 2026-08-11 | 3,364 |
| 2026-08-10 | 3,318 |
| 2026-08-07 | 3,280 |
| 2026-08-06 | 3,259 |
| 2026-08-05 | 3,241 |
| 2026-08-04 | 3,223 |
| 2026-08-03 | 3,222 |
| 2026-07-31 | 3,184 |
| 2026-07-30 | 3,196 |
| 2026-07-29 | 3,180 |
| 2026-07-28 | 3,148 |
| 2026-07-27 | 3,168 |
| 2026-07-24 | 3,160 |
| 2026-07-23 | 3,188 |
| 2026-07-22 | 3,192 |
| 2026-07-21 | 3,158 |
| 2026-07-20 | 3,140 |
| 2026-07-17 | 3,150 |
| 2026-07-16 | 3,185 |
| 2026-07-15 | 3,150 |
最新 10-12 在最前 · 单位 美元/吨 · 全为工作日，周末休市无新价
07-15 → 10-123,052 美元/吨（-3.10%）07-15起 · 高 3,364 / 低 3,048
历史 · 全部 60 期
| 2026-10-12 | 3,054 |
| 2026-10-09 | 3,055 |
| 2026-10-08 | 3,060 |
| 2026-10-02 | 3,109 |
| 2026-10-01 | 3,120 |
| 2026-09-30 | 3,203 |
| 2026-09-29 | 3,225 |
| 2026-09-28 | 3,248 |
| 2026-09-25 | 3,253 |
| 2026-09-24 | 3,227 |
| 2026-09-23 | 3,240 |
| 2026-09-22 | 3,240 |
| 2026-09-21 | 3,262 |
| 2026-09-18 | 3,283 |
| 2026-09-17 | 3,302 |
| 2026-09-16 | 3,310 |
| 2026-09-15 | 3,260 |
| 2026-09-14 | 3,310 |
| 2026-09-11 | 3,273 |
| 2026-09-10 | 3,342 |
| 2026-09-09 | 3,352 |
| 2026-09-08 | 3,324 |
| 2026-09-07 | 3,308 |
| 2026-09-04 | 3,292 |
| 2026-09-03 | 3,302 |
| 2026-09-02 | 3,254 |
| 2026-09-01 | 3,260 |
| 2026-08-28 | 3,222 |
| 2026-08-27 | 3,212 |
| 2026-08-26 | 3,227 |
| 2026-08-25 | 3,188 |
| 2026-08-24 | 3,215 |
| 2026-08-21 | 3,226 |
| 2026-08-20 | 3,180 |
| 2026-08-19 | 3,191 |
| 2026-08-18 | 3,218 |
| 2026-08-17 | 3,271 |
| 2026-08-14 | 3,247 |
| 2026-08-13 | 3,278 |
| 2026-08-12 | 3,307 |
| 2026-08-11 | 3,372 |
| 2026-08-10 | 3,327 |
| 2026-08-07 | 3,279 |
| 2026-08-06 | 3,260 |
| 2026-08-05 | 3,228 |
| 2026-08-04 | 3,270 |
| 2026-08-03 | 3,259 |
| 2026-07-31 | 3,195 |
| 2026-07-30 | 3,229 |
| 2026-07-29 | 3,205 |
| 2026-07-28 | 3,159 |
| 2026-07-27 | 3,191 |
| 2026-07-24 | 3,174 |
| 2026-07-23 | 3,194 |
| 2026-07-22 | 3,204 |
| 2026-07-21 | 3,183 |
| 2026-07-20 | 3,155 |
| 2026-07-17 | 3,152 |
| 2026-07-16 | 3,169 |
| 2026-07-15 | 3,153 |
最新 10-12 在最前 · 单位 美元/吨 · 全为工作日，周末休市无新价
07-15 → 10-123,054 美元/吨（-3.12%）07-15起 · 高 3,372 / 低 3,054
历史 · 全部 60 期
| 2026-10-12 | 3,055 |
| 2026-10-09 | 3,056 |
| 2026-10-08 | 3,060 |
| 2026-10-02 | 3,110 |
| 2026-10-01 | 3,120 |
| 2026-09-30 | 3,204 |
| 2026-09-29 | 3,226 |
| 2026-09-28 | 3,248 |
| 2026-09-25 | 3,254 |
| 2026-09-24 | 3,228 |
| 2026-09-23 | 3,240 |
| 2026-09-22 | 3,242 |
| 2026-09-21 | 3,262 |
| 2026-09-18 | 3,285 |
| 2026-09-17 | 3,304 |
| 2026-09-16 | 3,310 |
| 2026-09-15 | 3,260 |
| 2026-09-14 | 3,311 |
| 2026-09-11 | 3,274 |
| 2026-09-10 | 3,343 |
| 2026-09-09 | 3,352 |
| 2026-09-08 | 3,325 |
| 2026-09-07 | 3,310 |
| 2026-09-04 | 3,292 |
| 2026-09-03 | 3,303 |
| 2026-09-02 | 3,256 |
| 2026-09-01 | 3,261 |
| 2026-08-28 | 3,222 |
| 2026-08-27 | 3,212 |
| 2026-08-26 | 3,228 |
| 2026-08-25 | 3,188 |
| 2026-08-24 | 3,216 |
| 2026-08-21 | 3,227 |
| 2026-08-20 | 3,182 |
| 2026-08-19 | 3,192 |
| 2026-08-18 | 3,219 |
| 2026-08-17 | 3,272 |
| 2026-08-14 | 3,248 |
| 2026-08-13 | 3,279 |
| 2026-08-12 | 3,308 |
| 2026-08-11 | 3,373 |
| 2026-08-10 | 3,328 |
| 2026-08-07 | 3,280 |
| 2026-08-06 | 3,261 |
| 2026-08-05 | 3,229 |
| 2026-08-04 | 3,271 |
| 2026-08-03 | 3,260 |
| 2026-07-31 | 3,196 |
| 2026-07-30 | 3,231 |
| 2026-07-29 | 3,207 |
| 2026-07-28 | 3,160 |
| 2026-07-27 | 3,192 |
| 2026-07-24 | 3,175 |
| 2026-07-23 | 3,194 |
| 2026-07-22 | 3,205 |
| 2026-07-21 | 3,184 |
| 2026-07-20 | 3,156 |
| 2026-07-17 | 3,154 |
| 2026-07-16 | 3,170 |
| 2026-07-15 | 3,154 |
最新 10-12 在最前 · 单位 美元/吨 · 全为工作日，周末休市无新价
07-15 → 10-123,055 美元/吨（-3.12%）07-15起 · 高 3,373 / 低 3,055
国内 LNG· 22
历史 · 全部 5 期
| 2026-10-12 | 6,487 |
| 2026-10-10周末 | 6,434 |
| 2026-10-09 | 6,405 |
| 2026-10-08 | 6,379 |
| 2026-09-30 | 6,287 |
最新 10-12 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
09-30 → 10-126,487 元/吨（+3.18%）09-30起 · 高 6,487 / 低 6,287
历史 · 全部 27 期
| 2026-10-12 | 6,336 |
| 2026-10-10周末 | 6,273 |
| 2026-10-09 | 6,117 |
| 2026-10-08 | 6,117 |
| 2026-09-30 | 6,117 |
| 2026-09-29 | 6,117 |
| 2026-09-28 | 6,072 |
| 2026-09-24 | 5,981 |
| 2026-09-23 | 5,981 |
| 2026-09-22 | 5,986 |
| 2026-09-21 | 5,982 |
| 2026-09-20周末 | 5,982 |
| 2026-09-18 | 5,982 |
| 2026-09-17 | 5,962 |
| 2026-09-16 | 5,962 |
| 2026-09-15 | 5,971 |
| 2026-09-14 | 5,972 |
| 2026-09-11 | 5,905 |
| 2026-09-10 | 5,905 |
| 2026-09-09 | 5,886 |
| 2026-09-08 | 5,862 |
| 2026-09-07 | 5,836 |
| 2026-09-04 | 5,813 |
| 2026-09-03 | 5,813 |
| 2026-09-02 | 5,810 |
| 2026-09-01 | 5,804 |
| 2026-08-31 | 5,805 |
最新 10-12 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
08-31 → 10-126,336 元/吨（+9.15%）08-31起 · 高 6,336 / 低 5,804
历史 · 全部 24 期
| 2026-10-09 | 10,453 |
| 2026-10-08 | 10,485 |
| 2026-09-30 | 10,652 |
| 2026-09-29 | 10,666 |
| 2026-09-28 | 10,675 |
| 2026-09-24 | 10,404 |
| 2026-09-23 | 10,403 |
| 2026-09-22 | 10,422 |
| 2026-09-21 | 10,432 |
| 2026-09-18 | 10,473 |
| 2026-09-17 | 10,491 |
| 2026-09-16 | 10,492 |
| 2026-09-15 | 10,482 |
| 2026-09-14 | 10,465 |
| 2026-09-11 | 10,173 |
| 2026-09-10 | 10,049 |
| 2026-09-09 | 9,951 |
| 2026-09-08 | 9,891 |
| 2026-09-07 | 9,881 |
| 2026-09-04 | 9,867 |
| 2026-09-03 | 9,811 |
| 2026-09-02 | 9,681 |
| 2026-09-01 | 9,534 |
| 2026-08-31 | 9,279 |
最新 10-09 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-31 → 10-0910,453 元/吨（+12.65%）08-31起 · 高 10,675 / 低 9,279
历史 · 全部 24 期
| 2026-10-09 | 9,340 |
| 2026-10-08 | 9,332 |
| 2026-09-30 | 9,325 |
| 2026-09-29 | 9,321 |
| 2026-09-28 | 9,306 |
| 2026-09-24 | 8,970 |
| 2026-09-23 | 8,965 |
| 2026-09-22 | 8,966 |
| 2026-09-21 | 8,966 |
| 2026-09-18 | 8,964 |
| 2026-09-17 | 8,964 |
| 2026-09-16 | 8,949 |
| 2026-09-15 | 8,954 |
| 2026-09-14 | 8,941 |
| 2026-09-11 | 8,697 |
| 2026-09-10 | 8,686 |
| 2026-09-09 | 8,664 |
| 2026-09-08 | 8,653 |
| 2026-09-07 | 8,645 |
| 2026-09-04 | 8,637 |
| 2026-09-03 | 8,611 |
| 2026-09-02 | 8,530 |
| 2026-09-01 | 8,414 |
| 2026-08-31 | 8,133 |
最新 10-09 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
08-31 → 10-099,340 元/吨（+14.84%）08-31起 · 高 9,340 / 低 8,133
历史 · 全部 60 期
| 2026-10-13 | 6,900 |
| 2026-10-12 | 6,800 |
| 2026-10-11周末 | 6,700 |
| 2026-10-10周末 | 6,700 |
| 2026-10-09 | 6,600 |
| 2026-10-08 | 6,600 |
| 2026-10-07 | 6,600 |
| 2026-10-06 | 6,600 |
| 2026-10-05 | 6,600 |
| 2026-10-04周末 | 6,600 |
| 2026-10-03周末 | 6,600 |
| 2026-10-02 | 6,600 |
| 2026-10-01 | 6,600 |
| 2026-09-30 | 6,600 |
| 2026-09-29 | 6,500 |
| 2026-09-28 | 6,500 |
| 2026-09-27周末 | 6,450 |
| 2026-09-26周末 | 6,450 |
| 2026-09-25 | 6,450 |
| 2026-09-24 | 6,450 |
| 2026-09-23 | 6,450 |
| 2026-09-22 | 6,450 |
| 2026-09-21 | 6,450 |
| 2026-09-20周末 | 6,450 |
| 2026-09-19周末 | 6,450 |
| 2026-09-18 | 6,400 |
| 2026-09-17 | 6,400 |
| 2026-09-16 | 6,300 |
| 2026-09-15 | 6,300 |
| 2026-09-14 | 6,300 |
| 2026-09-13周末 | 6,300 |
| 2026-09-12周末 | 6,300 |
| 2026-09-11 | 6,300 |
| 2026-09-10 | 6,300 |
| 2026-09-09 | 6,300 |
| 2026-09-08 | 6,300 |
| 2026-09-07 | 6,300 |
| 2026-09-06周末 | 6,300 |
| 2026-09-05周末 | 6,250 |
| 2026-09-04 | 6,250 |
| 2026-09-03 | 6,250 |
| 2026-09-02 | 6,250 |
| 2026-09-01 | 6,250 |
| 2026-08-31 | 6,150 |
| 2026-08-30周末 | 6,150 |
| 2026-08-29周末 | 6,150 |
| 2026-08-28 | 6,100 |
| 2026-08-27 | 6,100 |
| 2026-08-26 | 6,100 |
| 2026-08-25 | 6,100 |
| 2026-08-24 | 6,100 |
| 2026-08-23周末 | 6,100 |
| 2026-08-22周末 | 6,100 |
| 2026-08-21 | 6,100 |
| 2026-08-20 | 6,100 |
| 2026-08-19 | 6,100 |
| 2026-08-18 | 6,100 |
| 2026-08-17 | 6,100 |
| 2026-08-16周末 | 6,100 |
| 2026-08-15周末 | 6,100 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
08-15 → 10-136,900 元/吨（+13.11%）08-15起 · 高 6,900 / 低 6,100
历史 · 全部 60 期
| 2026-10-13 | 6,900 |
| 2026-10-12 | 6,800 |
| 2026-10-11周末 | 6,700 |
| 2026-10-10周末 | 6,700 |
| 2026-10-09 | 6,600 |
| 2026-10-08 | 6,600 |
| 2026-10-07 | 6,600 |
| 2026-10-06 | 6,600 |
| 2026-10-05 | 6,600 |
| 2026-10-04周末 | 6,600 |
| 2026-10-03周末 | 6,600 |
| 2026-10-02 | 6,600 |
| 2026-10-01 | 6,600 |
| 2026-09-30 | 6,600 |
| 2026-09-29 | 6,500 |
| 2026-09-28 | 6,500 |
| 2026-09-27周末 | 6,450 |
| 2026-09-26周末 | 6,450 |
| 2026-09-25 | 6,450 |
| 2026-09-24 | 6,450 |
| 2026-09-23 | 6,450 |
| 2026-09-22 | 6,450 |
| 2026-09-21 | 6,450 |
| 2026-09-20周末 | 6,450 |
| 2026-09-19周末 | 6,450 |
| 2026-09-18 | 6,400 |
| 2026-09-17 | 6,400 |
| 2026-09-16 | 6,300 |
| 2026-09-15 | 6,300 |
| 2026-09-14 | 6,300 |
| 2026-09-13周末 | 6,300 |
| 2026-09-12周末 | 6,300 |
| 2026-09-11 | 6,300 |
| 2026-09-10 | 6,300 |
| 2026-09-09 | 6,300 |
| 2026-09-08 | 6,300 |
| 2026-09-07 | 6,300 |
| 2026-09-06周末 | 6,250 |
| 2026-09-05周末 | 6,250 |
| 2026-09-04 | 6,250 |
| 2026-09-03 | 6,250 |
| 2026-09-02 | 6,250 |
| 2026-09-01 | 6,250 |
| 2026-08-31 | 6,150 |
| 2026-08-30周末 | 6,150 |
| 2026-08-29周末 | 6,150 |
| 2026-08-28 | 6,100 |
| 2026-08-27 | 6,100 |
| 2026-08-26 | 6,100 |
| 2026-08-25 | 6,100 |
| 2026-08-24 | 6,100 |
| 2026-08-23周末 | 6,100 |
| 2026-08-22周末 | 6,100 |
| 2026-08-21 | 6,100 |
| 2026-08-20 | 6,100 |
| 2026-08-19 | 6,100 |
| 2026-08-18 | 6,100 |
| 2026-08-17 | 6,100 |
| 2026-08-16周末 | 6,100 |
| 2026-08-15周末 | 6,100 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
08-15 → 10-136,900 元/吨（+13.11%）08-15起 · 高 6,900 / 低 6,100
历史 · 全部 60 期
| 2026-10-13 | 6,900 |
| 2026-10-12 | 6,800 |
| 2026-10-11周末 | 6,700 |
| 2026-10-10周末 | 6,700 |
| 2026-10-09 | 6,600 |
| 2026-10-08 | 6,600 |
| 2026-10-07 | 6,600 |
| 2026-10-06 | 6,600 |
| 2026-10-05 | 6,600 |
| 2026-10-04周末 | 6,600 |
| 2026-10-03周末 | 6,600 |
| 2026-10-02 | 6,600 |
| 2026-10-01 | 6,600 |
| 2026-09-30 | 6,600 |
| 2026-09-29 | 6,500 |
| 2026-09-28 | 6,500 |
| 2026-09-27周末 | 6,450 |
| 2026-09-26周末 | 6,450 |
| 2026-09-25 | 6,450 |
| 2026-09-24 | 6,450 |
| 2026-09-23 | 6,450 |
| 2026-09-22 | 6,450 |
| 2026-09-21 | 6,450 |
| 2026-09-20周末 | 6,450 |
| 2026-09-19周末 | 6,450 |
| 2026-09-18 | 6,400 |
| 2026-09-17 | 6,400 |
| 2026-09-16 | 6,300 |
| 2026-09-15 | 6,300 |
| 2026-09-14 | 6,300 |
| 2026-09-13周末 | 6,300 |
| 2026-09-12周末 | 6,300 |
| 2026-09-11 | 6,300 |
| 2026-09-10 | 6,300 |
| 2026-09-09 | 6,300 |
| 2026-09-08 | 6,300 |
| 2026-09-07 | 6,300 |
| 2026-09-06周末 | 6,300 |
| 2026-09-05周末 | 6,250 |
| 2026-09-04 | 6,250 |
| 2026-09-03 | 6,250 |
| 2026-09-02 | 6,250 |
| 2026-09-01 | 6,250 |
| 2026-08-31 | 6,150 |
| 2026-08-30周末 | 6,150 |
| 2026-08-29周末 | 6,150 |
| 2026-08-28 | 6,100 |
| 2026-08-27 | 6,100 |
| 2026-08-26 | 6,100 |
| 2026-08-25 | 6,100 |
| 2026-08-24 | 6,100 |
| 2026-08-23周末 | 6,100 |
| 2026-08-22周末 | 6,100 |
| 2026-08-21 | 6,100 |
| 2026-08-20 | 6,100 |
| 2026-08-19 | 6,100 |
| 2026-08-18 | 6,100 |
| 2026-08-17 | 6,100 |
| 2026-08-16周末 | 6,100 |
| 2026-08-15周末 | 6,100 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
08-15 → 10-136,900 元/吨（+13.11%）08-15起 · 高 6,900 / 低 6,100
历史 · 全部 60 期
| 2026-10-13 | 6,900 |
| 2026-10-12 | 6,700 |
| 2026-10-11周末 | 6,600 |
| 2026-10-10周末 | 6,600 |
| 2026-10-09 | 6,600 |
| 2026-10-08 | 6,600 |
| 2026-10-07 | 6,600 |
| 2026-10-06 | 6,600 |
| 2026-10-05 | 6,600 |
| 2026-10-04周末 | 6,600 |
| 2026-10-03周末 | 6,600 |
| 2026-10-02 | 6,600 |
| 2026-10-01 | 6,500 |
| 2026-09-30 | 6,500 |
| 2026-09-29 | 6,400 |
| 2026-09-28 | 6,400 |
| 2026-09-27周末 | 6,300 |
| 2026-09-26周末 | 6,300 |
| 2026-09-25 | 6,300 |
| 2026-09-24 | 6,300 |
| 2026-09-23 | 6,300 |
| 2026-09-22 | 6,300 |
| 2026-09-21 | 6,300 |
| 2026-09-20周末 | 6,300 |
| 2026-09-19周末 | 6,300 |
| 2026-09-18 | 6,200 |
| 2026-09-17 | 6,200 |
| 2026-09-16 | 6,200 |
| 2026-09-15 | 6,200 |
| 2026-09-14 | 6,200 |
| 2026-09-13周末 | 6,200 |
| 2026-09-12周末 | 6,200 |
| 2026-09-11 | 6,200 |
| 2026-09-10 | 6,200 |
| 2026-09-09 | 6,200 |
| 2026-09-08 | 6,000 |
| 2026-09-07 | 6,000 |
| 2026-09-06周末 | 6,000 |
| 2026-09-05周末 | 6,000 |
| 2026-09-04 | 6,000 |
| 2026-09-03 | 6,000 |
| 2026-09-02 | 6,000 |
| 2026-09-01 | 6,000 |
| 2026-08-31 | 6,000 |
| 2026-08-30周末 | 6,000 |
| 2026-08-29周末 | 6,000 |
| 2026-08-28 | 6,000 |
| 2026-08-27 | 6,000 |
| 2026-08-26 | 6,000 |
| 2026-08-25 | 6,000 |
| 2026-08-24 | 6,000 |
| 2026-08-23周末 | 6,000 |
| 2026-08-22周末 | 6,000 |
| 2026-08-21 | 6,000 |
| 2026-08-20 | 6,000 |
| 2026-08-19 | 6,000 |
| 2026-08-18 | 6,000 |
| 2026-08-17 | 6,000 |
| 2026-08-16周末 | 6,000 |
| 2026-08-15周末 | 6,000 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
08-15 → 10-136,900 元/吨（+15.00%）08-15起 · 高 6,900 / 低 6,000
历史 · 全部 60 期
| 2026-10-13 | 6,900 |
| 2026-10-12 | 6,700 |
| 2026-10-11周末 | 6,600 |
| 2026-10-10周末 | 6,600 |
| 2026-10-09 | 6,600 |
| 2026-10-08 | 6,600 |
| 2026-10-07 | 6,600 |
| 2026-10-06 | 6,600 |
| 2026-10-05 | 6,600 |
| 2026-10-04周末 | 6,600 |
| 2026-10-03周末 | 6,600 |
| 2026-10-02 | 6,600 |
| 2026-10-01 | 6,500 |
| 2026-09-30 | 6,500 |
| 2026-09-29 | 6,400 |
| 2026-09-28 | 6,400 |
| 2026-09-27周末 | 6,300 |
| 2026-09-26周末 | 6,300 |
| 2026-09-25 | 6,300 |
| 2026-09-24 | 6,300 |
| 2026-09-23 | 6,300 |
| 2026-09-22 | 6,300 |
| 2026-09-21 | 6,300 |
| 2026-09-20周末 | 6,300 |
| 2026-09-19周末 | 6,300 |
| 2026-09-18 | 6,200 |
| 2026-09-17 | 6,200 |
| 2026-09-16 | 6,200 |
| 2026-09-15 | 6,200 |
| 2026-09-14 | 6,200 |
| 2026-09-13周末 | 6,200 |
| 2026-09-12周末 | 6,200 |
| 2026-09-11 | 6,200 |
| 2026-09-10 | 6,200 |
| 2026-09-09 | 6,200 |
| 2026-09-08 | 6,000 |
| 2026-09-07 | 6,000 |
| 2026-09-06周末 | 6,000 |
| 2026-09-05周末 | 6,000 |
| 2026-09-04 | 6,000 |
| 2026-09-03 | 6,000 |
| 2026-09-02 | 6,000 |
| 2026-09-01 | 6,000 |
| 2026-08-31 | 6,000 |
| 2026-08-30周末 | 6,000 |
| 2026-08-29周末 | 6,000 |
| 2026-08-28 | 6,000 |
| 2026-08-27 | 6,000 |
| 2026-08-26 | 6,000 |
| 2026-08-25 | 6,000 |
| 2026-08-24 | 6,000 |
| 2026-08-23周末 | 6,000 |
| 2026-08-22周末 | 6,000 |
| 2026-08-21 | 6,000 |
| 2026-08-20 | 6,000 |
| 2026-08-19 | 6,000 |
| 2026-08-18 | 6,000 |
| 2026-08-17 | 6,000 |
| 2026-08-16周末 | 6,000 |
| 2026-08-15周末 | 6,000 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
08-15 → 10-136,900 元/吨（+15.00%）08-15起 · 高 6,900 / 低 6,000
历史 · 全部 60 期
| 2026-10-13 | 6,900 |
| 2026-10-12 | 6,700 |
| 2026-10-11周末 | 6,600 |
| 2026-10-10周末 | 6,600 |
| 2026-10-09 | 6,600 |
| 2026-10-08 | 6,600 |
| 2026-10-07 | 6,600 |
| 2026-10-06 | 6,600 |
| 2026-10-05 | 6,600 |
| 2026-10-04周末 | 6,600 |
| 2026-10-03周末 | 6,600 |
| 2026-10-02 | 6,600 |
| 2026-10-01 | 6,500 |
| 2026-09-30 | 6,500 |
| 2026-09-29 | 6,400 |
| 2026-09-28 | 6,400 |
| 2026-09-27周末 | 6,300 |
| 2026-09-26周末 | 6,300 |
| 2026-09-25 | 6,300 |
| 2026-09-24 | 6,300 |
| 2026-09-23 | 6,300 |
| 2026-09-22 | 6,300 |
| 2026-09-21 | 6,300 |
| 2026-09-20周末 | 6,300 |
| 2026-09-19周末 | 6,300 |
| 2026-09-18 | 6,200 |
| 2026-09-17 | 6,200 |
| 2026-09-16 | 6,200 |
| 2026-09-15 | 6,200 |
| 2026-09-14 | 6,200 |
| 2026-09-13周末 | 6,200 |
| 2026-09-12周末 | 6,200 |
| 2026-09-11 | 6,200 |
| 2026-09-10 | 6,200 |
| 2026-09-09 | 6,200 |
| 2026-09-08 | 6,000 |
| 2026-09-07 | 6,000 |
| 2026-09-06周末 | 6,000 |
| 2026-09-05周末 | 6,000 |
| 2026-09-04 | 6,000 |
| 2026-09-03 | 6,000 |
| 2026-09-02 | 6,000 |
| 2026-09-01 | 6,000 |
| 2026-08-31 | 6,000 |
| 2026-08-30周末 | 6,000 |
| 2026-08-29周末 | 6,000 |
| 2026-08-28 | 6,000 |
| 2026-08-27 | 6,000 |
| 2026-08-26 | 6,000 |
| 2026-08-25 | 6,000 |
| 2026-08-24 | 6,000 |
| 2026-08-23周末 | 6,000 |
| 2026-08-22周末 | 6,000 |
| 2026-08-21 | 6,000 |
| 2026-08-20 | 6,000 |
| 2026-08-19 | 6,000 |
| 2026-08-18 | 6,000 |
| 2026-08-17 | 6,000 |
| 2026-08-16周末 | 6,000 |
| 2026-08-15周末 | 6,000 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
08-15 → 10-136,900 元/吨（+15.00%）08-15起 · 高 6,900 / 低 6,000
历史 · 全部 60 期
| 2026-10-13 | 7,350 |
| 2026-10-12 | 7,250 |
| 2026-10-11周末 | 7,250 |
| 2026-10-10周末 | 7,250 |
| 2026-10-09 | 7,250 |
| 2026-10-08 | 7,250 |
| 2026-10-07 | 7,250 |
| 2026-10-06 | 7,250 |
| 2026-10-05 | 7,250 |
| 2026-10-04周末 | 7,250 |
| 2026-10-03周末 | 7,250 |
| 2026-10-02 | 7,250 |
| 2026-10-01 | 7,150 |
| 2026-09-30 | 7,150 |
| 2026-09-29 | 6,950 |
| 2026-09-28 | 6,950 |
| 2026-09-27周末 | 6,950 |
| 2026-09-26周末 | 6,950 |
| 2026-09-25 | 6,950 |
| 2026-09-24 | 6,950 |
| 2026-09-23 | 6,950 |
| 2026-09-22 | 6,950 |
| 2026-09-21 | 6,950 |
| 2026-09-20周末 | 6,950 |
| 2026-09-19周末 | 6,950 |
| 2026-09-18 | 6,850 |
| 2026-09-17 | 6,850 |
| 2026-09-16 | 6,850 |
| 2026-09-15 | 6,850 |
| 2026-09-14 | 6,850 |
| 2026-09-13周末 | 6,850 |
| 2026-09-12周末 | 6,850 |
| 2026-09-11 | 6,850 |
| 2026-09-10 | 6,850 |
| 2026-09-09 | 6,850 |
| 2026-09-08 | 6,650 |
| 2026-09-07 | 6,650 |
| 2026-09-06周末 | 6,650 |
| 2026-09-05周末 | 6,650 |
| 2026-09-04 | 6,650 |
| 2026-09-03 | 6,650 |
| 2026-09-02 | 6,650 |
| 2026-09-01 | 6,650 |
| 2026-08-31 | 6,650 |
| 2026-08-30周末 | 6,650 |
| 2026-08-29周末 | 6,650 |
| 2026-08-28 | 6,650 |
| 2026-08-27 | 6,650 |
| 2026-08-26 | 6,650 |
| 2026-08-25 | 6,650 |
| 2026-08-24 | 6,650 |
| 2026-08-23周末 | 6,650 |
| 2026-08-22周末 | 6,650 |
| 2026-08-21 | 6,650 |
| 2026-08-20 | 6,650 |
| 2026-08-19 | 6,650 |
| 2026-08-18 | 6,650 |
| 2026-08-17 | 6,650 |
| 2026-08-16周末 | 6,650 |
| 2026-08-15周末 | 6,650 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
08-15 → 10-137,350 元/吨（+10.53%）08-15起 · 高 7,350 / 低 6,650
历史 · 全部 60 期
| 2026-10-13 | 7,350 |
| 2026-10-12 | 7,250 |
| 2026-10-11周末 | 7,250 |
| 2026-10-10周末 | 7,250 |
| 2026-10-09 | 7,250 |
| 2026-10-08 | 7,250 |
| 2026-10-07 | 7,250 |
| 2026-10-06 | 7,250 |
| 2026-10-05 | 7,250 |
| 2026-10-04周末 | 7,250 |
| 2026-10-03周末 | 7,250 |
| 2026-10-02 | 7,250 |
| 2026-10-01 | 7,150 |
| 2026-09-30 | 7,150 |
| 2026-09-29 | 6,950 |
| 2026-09-28 | 6,950 |
| 2026-09-27周末 | 6,950 |
| 2026-09-26周末 | 6,950 |
| 2026-09-25 | 6,950 |
| 2026-09-24 | 6,950 |
| 2026-09-23 | 6,950 |
| 2026-09-22 | 6,950 |
| 2026-09-21 | 6,950 |
| 2026-09-20周末 | 6,950 |
| 2026-09-19周末 | 6,950 |
| 2026-09-18 | 6,850 |
| 2026-09-17 | 6,850 |
| 2026-09-16 | 6,850 |
| 2026-09-15 | 6,850 |
| 2026-09-14 | 6,850 |
| 2026-09-13周末 | 6,850 |
| 2026-09-12周末 | 6,850 |
| 2026-09-11 | 6,850 |
| 2026-09-10 | 6,850 |
| 2026-09-09 | 6,850 |
| 2026-09-08 | 6,650 |
| 2026-09-07 | 6,650 |
| 2026-09-06周末 | 6,650 |
| 2026-09-05周末 | 6,650 |
| 2026-09-04 | 6,650 |
| 2026-09-03 | 6,650 |
| 2026-09-02 | 6,650 |
| 2026-09-01 | 6,650 |
| 2026-08-31 | 6,650 |
| 2026-08-30周末 | 6,650 |
| 2026-08-29周末 | 6,650 |
| 2026-08-28 | 6,650 |
| 2026-08-27 | 6,650 |
| 2026-08-26 | 6,650 |
| 2026-08-25 | 6,650 |
| 2026-08-24 | 6,650 |
| 2026-08-23周末 | 6,650 |
| 2026-08-22周末 | 6,650 |
| 2026-08-21 | 6,650 |
| 2026-08-20 | 6,650 |
| 2026-08-19 | 6,650 |
| 2026-08-18 | 6,650 |
| 2026-08-17 | 6,650 |
| 2026-08-16周末 | 6,650 |
| 2026-08-15周末 | 6,650 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
08-15 → 10-137,350 元/吨（+10.53%）08-15起 · 高 7,350 / 低 6,650
历史 · 全部 60 期
| 2026-10-13 | 6,348 |
| 2026-10-12 | 6,329 |
| 2026-10-11周末 | 6,328 |
| 2026-10-10周末 | 6,327 |
| 2026-10-09 | 6,261 |
| 2026-10-08 | 6,025 |
| 2026-10-07 | 6,011 |
| 2026-10-06 | 6,011 |
| 2026-10-05 | 6,012 |
| 2026-10-04周末 | 6,012 |
| 2026-10-03周末 | 6,013 |
| 2026-10-02 | 6,016 |
| 2026-10-01 | 6,009 |
| 2026-09-30 | 6,000 |
| 2026-09-29 | 5,930 |
| 2026-09-28 | 5,922 |
| 2026-09-27周末 | 5,928 |
| 2026-09-26周末 | 5,929 |
| 2026-09-25 | 5,930 |
| 2026-09-24 | 5,959 |
| 2026-09-23 | 5,964 |
| 2026-09-22 | 5,964 |
| 2026-09-21 | 6,040 |
| 2026-09-20周末 | 6,044 |
| 2026-09-19周末 | 6,040 |
| 2026-09-18 | 6,072 |
| 2026-09-17 | 6,108 |
| 2026-09-16 | 5,976 |
| 2026-09-15 | 5,911 |
| 2026-09-14 | 5,877 |
| 2026-09-13周末 | 5,872 |
| 2026-09-12周末 | 5,870 |
| 2026-09-11 | 5,986 |
| 2026-09-10 | 6,012 |
| 2026-09-09 | 6,011 |
| 2026-09-08 | 6,007 |
| 2026-09-07 | 5,741 |
| 2026-09-06周末 | 5,713 |
| 2026-09-05周末 | 5,684 |
| 2026-09-04 | 5,702 |
| 2026-09-03 | 5,685 |
| 2026-09-02 | 5,718 |
| 2026-09-01 | 5,741 |
| 2026-08-31 | 5,811 |
| 2026-08-30周末 | 5,816 |
| 2026-08-29周末 | 5,815 |
| 2026-08-28 | 5,721 |
| 2026-08-27 | 5,690 |
| 2026-08-26 | 5,582 |
| 2026-08-25 | 5,479 |
| 2026-08-24 | 5,441 |
| 2026-08-23周末 | 5,434 |
| 2026-08-22周末 | 5,428 |
| 2026-08-21 | 5,457 |
| 2026-08-20 | 5,449 |
| 2026-08-19 | 5,428 |
| 2026-08-18 | 5,424 |
| 2026-08-17 | 5,279 |
| 2026-08-16周末 | 5,286 |
| 2026-08-15周末 | 5,255 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
08-15 → 10-136,348 元/吨（+20.80%）08-15起 · 高 6,348 / 低 5,255
历史 · 全部 60 期
| 2026-10-13 | 6,560 |
| 2026-10-10周末 | 6,460 |
| 2026-10-08 | 6,460 |
| 2026-10-02 | 6,460 |
| 2026-09-30 | 6,360 |
| 2026-09-29 | 6,310 |
| 2026-09-28 | 6,310 |
| 2026-09-24 | 6,310 |
| 2026-09-23 | 6,310 |
| 2026-09-22 | 6,310 |
| 2026-09-21 | 6,210 |
| 2026-09-20周末 | 6,148 |
| 2026-09-18 | 6,210 |
| 2026-09-17 | 6,110 |
| 2026-09-16 | 6,080 |
| 2026-09-15 | 6,060 |
| 2026-09-14 | 5,815 |
| 2026-09-11 | 5,580 |
| 2026-09-10 | 6,060 |
| 2026-09-09 | 6,060 |
| 2026-09-08 | 5,910 |
| 2026-09-07 | 5,870 |
| 2026-09-04 | 5,870 |
| 2026-09-03 | 5,767 |
| 2026-09-02 | 5,925 |
| 2026-09-01 | 5,830 |
| 2026-08-31 | 5,858 |
| 2026-08-28 | 6,020 |
| 2026-08-27 | 5,830 |
| 2026-08-26 | 5,830 |
| 2026-08-25 | 5,830 |
| 2026-08-24 | 5,830 |
| 2026-08-21 | 5,750 |
| 2026-08-20 | 5,750 |
| 2026-08-19 | 5,750 |
| 2026-08-18 | 5,750 |
| 2026-08-17 | 5,750 |
| 2026-08-14 | 5,750 |
| 2026-08-13 | 5,830 |
| 2026-08-12 | 5,750 |
| 2026-08-11 | 5,830 |
| 2026-08-10 | 5,830 |
| 2026-08-07 | 5,830 |
| 2026-08-06 | 5,830 |
| 2026-08-05 | 5,750 |
| 2026-08-04 | 5,750 |
| 2026-08-03 | 5,750 |
| 2026-07-31 | 5,750 |
| 2026-07-30 | 5,750 |
| 2026-07-29 | 5,900 |
| 2026-07-28 | 5,900 |
| 2026-07-27 | 5,900 |
| 2026-07-24 | 5,900 |
| 2026-07-23 | 5,900 |
| 2026-07-22 | 5,900 |
| 2026-07-21 | 5,900 |
| 2026-07-20 | 6,200 |
| 2026-07-17 | 5,900 |
| 2026-07-16 | 5,900 |
| 2026-07-15 | 5,900 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
07-15 → 10-136,560 元/吨（+11.19%）07-15起 · 高 6,560 / 低 5,580
历史 · 全部 5 期
| 2026-09-14 | 6,183 |
| 2026-09-08 | 6,155 |
| 2026-09-04 | 5,983 |
| 2026-09-03 | 5,929 |
| 2026-09-02 | 5,922 |
最新 09-14 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-02 → 09-146,183 元/吨（+4.41%）09-02起 · 高 6,183 / 低 5,922
历史 · 全部 60 期
| 2026-10-13 | 6,800 |
| 2026-10-12 | 6,600 |
| 2026-10-12 | 6,600 |
| 2026-10-10周末 | 6,600 |
| 2026-10-09 | 6,600 |
| 2026-10-08 | 6,600 |
| 2026-09-30 | 6,600 |
| 2026-09-29 | 6,450 |
| 2026-09-28 | 6,450 |
| 2026-09-24 | 6,450 |
| 2026-09-23 | 6,450 |
| 2026-09-22 | 6,450 |
| 2026-09-21 | 6,450 |
| 2026-09-20周末 | 6,450 |
| 2026-09-18 | 6,450 |
| 2026-09-17 | 6,450 |
| 2026-09-16 | 6,200 |
| 2026-09-15 | 6,200 |
| 2026-09-14 | 6,200 |
| 2026-09-11 | 6,200 |
| 2026-09-10 | 6,200 |
| 2026-09-09 | 6,200 |
| 2026-09-08 | 6,200 |
| 2026-09-07 | 6,200 |
| 2026-09-04 | 6,200 |
| 2026-09-03 | 6,200 |
| 2026-09-02 | 6,200 |
| 2026-09-01 | 6,200 |
| 2026-08-31 | 6,200 |
| 2026-08-28 | 6,200 |
| 2026-08-27 | 6,200 |
| 2026-08-27 | 6,200 |
| 2026-08-26 | 6,200 |
| 2026-08-25 | 6,200 |
| 2026-08-25 | 6,200 |
| 2026-08-24 | 6,200 |
| 2026-08-24 | 6,200 |
| 2026-08-21 | 6,200 |
| 2026-08-20 | 6,200 |
| 2026-08-20 | 6,200 |
| 2026-08-19 | 6,200 |
| 2026-08-19 | 6,200 |
| 2026-08-18 | 6,200 |
| 2026-08-18 | 6,200 |
| 2026-08-17 | 6,200 |
| 2026-08-17 | 6,200 |
| 2026-08-14 | 6,200 |
| 2026-08-13 | 6,200 |
| 2026-08-12 | 6,200 |
| 2026-08-11 | 6,200 |
| 2026-08-10 | 6,200 |
| 2026-08-07 | 6,200 |
| 2026-08-06 | 6,200 |
| 2026-08-05 | 6,200 |
| 2026-08-04 | 6,200 |
| 2026-08-03 | 6,200 |
| 2026-07-31 | 6,200 |
| 2026-07-30 | 6,200 |
| 2026-07-29 | 6,200 |
| 2026-07-28 | 6,200 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
07-28 → 10-136,800 元/吨（+9.68%）07-28起 · 高 6,800 / 低 6,200
历史 · 全部 60 期
| 2026-10-13 | 6,800 |
| 2026-10-12 | 6,600 |
| 2026-10-12 | 6,600 |
| 2026-10-10周末 | 6,600 |
| 2026-10-09 | 6,600 |
| 2026-10-08 | 6,600 |
| 2026-09-30 | 6,600 |
| 2026-09-29 | 6,450 |
| 2026-09-28 | 6,450 |
| 2026-09-24 | 6,450 |
| 2026-09-23 | 6,450 |
| 2026-09-22 | 6,450 |
| 2026-09-21 | 6,450 |
| 2026-09-20周末 | 6,450 |
| 2026-09-18 | 6,450 |
| 2026-09-17 | 6,450 |
| 2026-09-16 | 6,200 |
| 2026-09-15 | 6,200 |
| 2026-09-14 | 6,200 |
| 2026-09-11 | 6,200 |
| 2026-09-10 | 6,200 |
| 2026-09-09 | 6,200 |
| 2026-09-08 | 6,200 |
| 2026-09-07 | 6,200 |
| 2026-09-04 | 6,200 |
| 2026-09-03 | 6,200 |
| 2026-09-02 | 6,200 |
| 2026-09-01 | 6,200 |
| 2026-08-31 | 6,200 |
| 2026-08-28 | 6,200 |
| 2026-08-27 | 6,200 |
| 2026-08-27 | 6,200 |
| 2026-08-26 | 6,200 |
| 2026-08-25 | 6,200 |
| 2026-08-25 | 6,200 |
| 2026-08-24 | 6,200 |
| 2026-08-24 | 6,200 |
| 2026-08-21 | 6,200 |
| 2026-08-20 | 6,200 |
| 2026-08-20 | 6,200 |
| 2026-08-19 | 6,200 |
| 2026-08-19 | 6,200 |
| 2026-08-18 | 6,200 |
| 2026-08-18 | 6,200 |
| 2026-08-17 | 6,200 |
| 2026-08-17 | 6,200 |
| 2026-08-14 | 6,200 |
| 2026-08-13 | 6,200 |
| 2026-08-12 | 6,200 |
| 2026-08-11 | 6,200 |
| 2026-08-10 | 6,200 |
| 2026-08-07 | 6,200 |
| 2026-08-06 | 6,200 |
| 2026-08-05 | 6,200 |
| 2026-08-04 | 6,200 |
| 2026-08-03 | 6,200 |
| 2026-07-31 | 6,200 |
| 2026-07-30 | 6,200 |
| 2026-07-29 | 6,200 |
| 2026-07-28 | 6,200 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
07-28 → 10-136,800 元/吨（+9.68%）07-28起 · 高 6,800 / 低 6,200
历史 · 全部 57 期
| 2026-10-13 | 6,650 |
| 2026-10-12 | 6,650 |
| 2026-10-12 | 6,650 |
| 2026-10-10周末 | 6,400 |
| 2026-10-09 | 6,400 |
| 2026-10-08 | 6,400 |
| 2026-09-30 | 6,400 |
| 2026-09-29 | 6,200 |
| 2026-09-28 | 6,200 |
| 2026-09-24 | 6,050 |
| 2026-09-23 | 6,050 |
| 2026-09-22 | 6,050 |
| 2026-09-21 | 6,200 |
| 2026-09-20周末 | 6,200 |
| 2026-09-18 | 6,200 |
| 2026-09-17 | 5,850 |
| 2026-09-16 | 5,850 |
| 2026-09-15 | 5,850 |
| 2026-09-14 | 5,850 |
| 2026-09-11 | 5,850 |
| 2026-09-10 | 5,850 |
| 2026-09-09 | 5,850 |
| 2026-09-08 | 5,850 |
| 2026-09-07 | 5,850 |
| 2026-09-04 | 5,850 |
| 2026-09-03 | 5,850 |
| 2026-09-02 | 5,850 |
| 2026-09-01 | 5,850 |
| 2026-08-31 | 5,850 |
| 2026-08-28 | 5,850 |
| 2026-08-27 | 5,850 |
| 2026-08-27 | 5,850 |
| 2026-08-26 | 5,850 |
| 2026-08-25 | 5,850 |
| 2026-08-25 | 5,850 |
| 2026-08-24 | 5,850 |
| 2026-08-24 | 5,850 |
| 2026-08-21 | 5,850 |
| 2026-08-20 | 5,850 |
| 2026-08-20 | 5,850 |
| 2026-08-19 | 5,850 |
| 2026-08-19 | 5,850 |
| 2026-08-18 | 5,850 |
| 2026-08-18 | 5,850 |
| 2026-08-17 | 5,850 |
| 2026-08-17 | 5,850 |
| 2026-08-14 | 5,850 |
| 2026-08-13 | 5,850 |
| 2026-08-12 | 5,850 |
| 2026-08-11 | 5,850 |
| 2026-08-10 | 5,850 |
| 2026-08-07 | 5,850 |
| 2026-08-06 | 6,100 |
| 2026-08-05 | 6,100 |
| 2026-08-04 | 6,100 |
| 2026-08-03 | 6,100 |
| 2026-07-31 | 6,100 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
07-31 → 10-136,650 元/吨（+9.02%）07-31起 · 高 6,650 / 低 5,850
历史 · 全部 60 期
| 2026-10-13 | 7,100 |
| 2026-10-13 | 6,800 |
| 2026-10-13 | 6,800 |
| 2026-10-13 | 6,800 |
| 2026-10-12 | 6,800 |
| 2026-10-12 | 6,800 |
| 2026-10-12 | 6,800 |
| 2026-10-12 | 6,800 |
| 2026-10-12 | 6,800 |
| 2026-10-12 | 6,800 |
| 2026-10-12 | 6,900 |
| 2026-10-12 | 6,900 |
| 2026-10-10周末 | 6,600 |
| 2026-10-10周末 | 6,600 |
| 2026-10-10周末 | 6,600 |
| 2026-10-10周末 | 6,800 |
| 2026-10-09 | 6,600 |
| 2026-10-09 | 6,600 |
| 2026-10-09 | 6,600 |
| 2026-10-09 | 6,600 |
| 2026-10-08 | 6,600 |
| 2026-10-08 | 6,600 |
| 2026-10-08 | 6,600 |
| 2026-10-08 | 6,600 |
| 2026-09-30 | 6,600 |
| 2026-09-30 | 6,600 |
| 2026-09-30 | 6,600 |
| 2026-09-30 | 6,600 |
| 2026-09-29 | 6,500 |
| 2026-09-29 | 6,500 |
| 2026-09-29 | 6,500 |
| 2026-09-29 | 6,500 |
| 2026-09-28 | 6,500 |
| 2026-09-28 | 6,500 |
| 2026-09-28 | 6,500 |
| 2026-09-28 | 6,500 |
| 2026-09-24 | 6,500 |
| 2026-09-24 | 6,450 |
| 2026-09-24 | 6,450 |
| 2026-09-24 | 6,450 |
| 2026-09-23 | 6,450 |
| 2026-09-23 | 6,450 |
| 2026-09-23 | 6,450 |
| 2026-09-23 | 6,500 |
| 2026-09-22 | 6,450 |
| 2026-09-22 | 6,450 |
| 2026-09-22 | 6,450 |
| 2026-09-22 | 6,500 |
| 2026-09-21 | 6,450 |
| 2026-09-21 | 6,450 |
| 2026-09-21 | 6,450 |
| 2026-09-21 | 6,500 |
| 2026-09-20周末 | 6,500 |
| 2026-09-20周末 | 6,450 |
| 2026-09-20周末 | 6,450 |
| 2026-09-20周末 | 6,450 |
| 2026-09-18 | 6,500 |
| 2026-09-18 | 6,400 |
| 2026-09-18 | 6,400 |
| 2026-09-18 | 6,400 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
09-18 → 10-137,100 元/吨（+10.94%）09-18起 · 高 7,100 / 低 6,400
历史 · 全部 60 期
| 2026-10-13 | 6,700 |
| 2026-10-13 | 6,700 |
| 2026-10-13 | 7,350 |
| 2026-10-13 | 7,350 |
| 2026-10-13 | 6,700 |
| 2026-10-12 | 7,250 |
| 2026-10-12 | 6,700 |
| 2026-10-12 | 6,700 |
| 2026-10-12 | 6,700 |
| 2026-10-12 | 7,250 |
| 2026-10-12 | 6,700 |
| 2026-10-12 | 6,700 |
| 2026-10-12 | 6,700 |
| 2026-10-12 | 7,250 |
| 2026-10-12 | 7,250 |
| 2026-10-10周末 | 6,500 |
| 2026-10-10周末 | 6,500 |
| 2026-10-10周末 | 7,250 |
| 2026-10-10周末 | 7,250 |
| 2026-10-10周末 | 6,500 |
| 2026-10-09 | 6,500 |
| 2026-10-09 | 6,500 |
| 2026-10-09 | 6,500 |
| 2026-10-09 | 7,250 |
| 2026-10-09 | 7,250 |
| 2026-10-08 | 6,500 |
| 2026-10-08 | 7,250 |
| 2026-10-08 | 7,250 |
| 2026-10-08 | 6,500 |
| 2026-10-08 | 6,500 |
| 2026-09-30 | 7,150 |
| 2026-09-30 | 7,150 |
| 2026-09-30 | 6,500 |
| 2026-09-30 | 6,500 |
| 2026-09-30 | 6,500 |
| 2026-09-29 | 6,400 |
| 2026-09-29 | 6,850 |
| 2026-09-29 | 6,850 |
| 2026-09-29 | 6,400 |
| 2026-09-29 | 6,400 |
| 2026-09-28 | 6,400 |
| 2026-09-28 | 6,400 |
| 2026-09-28 | 6,400 |
| 2026-09-28 | 6,850 |
| 2026-09-28 | 6,850 |
| 2026-09-24 | 6,850 |
| 2026-09-24 | 6,850 |
| 2026-09-24 | 6,300 |
| 2026-09-24 | 6,300 |
| 2026-09-24 | 6,300 |
| 2026-09-23 | 6,300 |
| 2026-09-23 | 6,850 |
| 2026-09-23 | 6,850 |
| 2026-09-23 | 6,300 |
| 2026-09-23 | 6,300 |
| 2026-09-22 | 6,300 |
| 2026-09-22 | 6,300 |
| 2026-09-22 | 6,300 |
| 2026-09-22 | 6,850 |
| 2026-09-22 | 6,850 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
09-22 → 10-136,700 元/吨（-2.19%）09-22起 · 高 7,350 / 低 6,300
历史 · 全部 60 期
| 2026-10-13 | 6,650 |
| 2026-10-12 | 6,650 |
| 2026-10-12 | 6,650 |
| 2026-10-10周末 | 6,400 |
| 2026-10-09 | 6,400 |
| 2026-10-08 | 6,400 |
| 2026-09-30 | 6,400 |
| 2026-09-29 | 6,200 |
| 2026-09-28 | 6,200 |
| 2026-09-24 | 6,050 |
| 2026-09-23 | 6,050 |
| 2026-09-22 | 6,050 |
| 2026-09-21 | 6,200 |
| 2026-09-20周末 | 6,200 |
| 2026-09-18 | 6,200 |
| 2026-09-17 | 5,850 |
| 2026-09-16 | 5,850 |
| 2026-09-15 | 5,850 |
| 2026-09-14 | 5,850 |
| 2026-09-11 | 5,850 |
| 2026-09-10 | 5,850 |
| 2026-09-09 | 5,850 |
| 2026-09-08 | 5,850 |
| 2026-09-07 | 5,850 |
| 2026-09-04 | 5,850 |
| 2026-09-03 | 5,850 |
| 2026-09-02 | 5,850 |
| 2026-09-01 | 5,850 |
| 2026-08-31 | 5,850 |
| 2026-08-28 | 5,850 |
| 2026-08-27 | 5,850 |
| 2026-08-27 | 5,850 |
| 2026-08-26 | 5,850 |
| 2026-08-25 | 5,850 |
| 2026-08-25 | 5,850 |
| 2026-08-24 | 5,850 |
| 2026-08-24 | 5,850 |
| 2026-08-21 | 5,850 |
| 2026-08-20 | 5,850 |
| 2026-08-20 | 5,850 |
| 2026-08-19 | 5,850 |
| 2026-08-19 | 5,850 |
| 2026-08-18 | 5,850 |
| 2026-08-18 | 5,850 |
| 2026-08-17 | 5,850 |
| 2026-08-17 | 5,850 |
| 2026-08-14 | 5,850 |
| 2026-08-13 | 5,850 |
| 2026-08-12 | 5,850 |
| 2026-08-11 | 5,850 |
| 2026-08-10 | 5,850 |
| 2026-08-07 | 5,850 |
| 2026-08-06 | 6,100 |
| 2026-08-05 | 6,100 |
| 2026-08-04 | 6,100 |
| 2026-08-03 | 6,100 |
| 2026-07-31 | 6,100 |
| 2026-07-30 | 6,600 |
| 2026-07-30 | 6,600 |
| 2026-07-29 | 6,600 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
07-29 → 10-136,650 元/吨（+0.76%）07-29起 · 高 6,650 / 低 5,850
历史 · 全部 60 期
| 2026-10-13 | 6,650 |
| 2026-10-12 | 6,650 |
| 2026-10-12 | 6,650 |
| 2026-10-10周末 | 6,400 |
| 2026-10-09 | 6,400 |
| 2026-10-08 | 6,400 |
| 2026-09-30 | 6,400 |
| 2026-09-29 | 6,200 |
| 2026-09-28 | 6,200 |
| 2026-09-24 | 6,050 |
| 2026-09-23 | 6,050 |
| 2026-09-22 | 6,050 |
| 2026-09-21 | 6,200 |
| 2026-09-20周末 | 6,200 |
| 2026-09-18 | 6,200 |
| 2026-09-17 | 5,850 |
| 2026-09-16 | 5,850 |
| 2026-09-15 | 5,850 |
| 2026-09-14 | 5,850 |
| 2026-09-11 | 5,850 |
| 2026-09-10 | 5,850 |
| 2026-09-09 | 5,850 |
| 2026-09-08 | 5,850 |
| 2026-09-07 | 5,850 |
| 2026-09-04 | 5,850 |
| 2026-09-03 | 5,850 |
| 2026-09-02 | 5,850 |
| 2026-09-01 | 5,850 |
| 2026-08-31 | 5,850 |
| 2026-08-28 | 5,850 |
| 2026-08-27 | 5,850 |
| 2026-08-27 | 5,850 |
| 2026-08-26 | 5,850 |
| 2026-08-25 | 5,850 |
| 2026-08-25 | 5,850 |
| 2026-08-24 | 5,850 |
| 2026-08-24 | 5,850 |
| 2026-08-21 | 5,850 |
| 2026-08-20 | 5,850 |
| 2026-08-20 | 5,850 |
| 2026-08-19 | 5,850 |
| 2026-08-19 | 5,850 |
| 2026-08-18 | 5,850 |
| 2026-08-18 | 5,850 |
| 2026-08-17 | 5,850 |
| 2026-08-17 | 5,850 |
| 2026-08-14 | 5,850 |
| 2026-08-13 | 5,850 |
| 2026-08-12 | 5,850 |
| 2026-08-11 | 5,850 |
| 2026-08-10 | 5,850 |
| 2026-08-07 | 5,850 |
| 2026-08-06 | 6,100 |
| 2026-08-05 | 6,100 |
| 2026-08-04 | 6,100 |
| 2026-08-03 | 6,100 |
| 2026-07-31 | 6,100 |
| 2026-07-30 | 6,600 |
| 2026-07-29 | 6,600 |
| 2026-07-28 | 6,600 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
07-28 → 10-136,650 元/吨（+0.76%）07-28起 · 高 6,650 / 低 5,850
国际 LNG· 6
历史 · 全部 60 期
| 2026-10-12 | 26.09 |
| 2026-10-09 | 25.98 |
| 2026-10-08 | 25.95 |
| 2026-10-07 | 25.88 |
| 2026-10-06 | 25.88 |
| 2026-10-05 | 25.71 |
| 2026-10-02 | 25.70 |
| 2026-10-01 | 25.79 |
| 2026-09-30 | 25.74 |
| 2026-09-29 | 25.43 |
| 2026-09-28 | 26.08 |
| 2026-09-25 | 25.82 |
| 2026-09-24 | 26.38 |
| 2026-09-23 | 25.73 |
| 2026-09-22 | 26.05 |
| 2026-09-21 | 25.99 |
| 2026-09-18 | 27.51 |
| 2026-09-17 | 26.75 |
| 2026-09-16 | 27.23 |
| 2026-09-15 | 27.77 |
| 2026-09-14 | 25.06 |
| 2026-09-11 | 24.89 |
| 2026-09-10 | 24.82 |
| 2026-09-09 | 24.68 |
| 2026-09-07 | 24.39 |
| 2026-09-04 | 24.02 |
| 2026-09-03 | 24.09 |
| 2026-09-02 | 23.76 |
| 2026-09-01 | 23.61 |
| 2026-08-31 | 22.70 |
| 2026-08-28 | 23.18 |
| 2026-08-27 | 23.41 |
| 2026-08-26 | 22.95 |
| 2026-08-25 | 23.32 |
| 2026-08-24 | 23.51 |
| 2026-08-21 | 22.94 |
| 2026-08-20 | 22.61 |
| 2026-08-19 | 22.09 |
| 2026-08-18 | 21.89 |
| 2026-08-17 | 21.61 |
| 2026-08-14 | 21.41 |
| 2026-08-13 | 21.20 |
| 2026-08-12 | 21.24 |
| 2026-08-11 | 21.18 |
| 2026-08-10 | 21.26 |
| 2026-08-07 | 21.11 |
| 2026-08-06 | 21.14 |
| 2026-08-05 | 20.91 |
| 2026-08-04 | 21.18 |
| 2026-08-03 | 21.25 |
| 2026-07-31 | 21.45 |
| 2026-07-30 | 21.38 |
| 2026-07-29 | 21.43 |
| 2026-07-28 | 21.32 |
| 2026-07-27 | 21.43 |
| 2026-07-24 | 22.00 |
| 2026-07-23 | 21.82 |
| 2026-07-22 | 22.00 |
| 2026-07-21 | 21.34 |
| 2026-07-20 | 21.02 |
最新 10-12 在最前 · 单位 美元/MMBtu · 全为工作日，周末休市无新价
07-20 → 10-1226.09 美元/MMBtu（+24.09%）07-20起 · 高 27.77 / 低 20.91
历史 · 全部 60 期
| 2026-10-13 | 86.00 |
| 2026-10-12 | 84.35 |
| 2026-10-09 | 81.43 |
| 2026-10-08 | 78.85 |
| 2026-10-07 | 78.08 |
| 2026-10-06 | 75.69 |
| 2026-10-05 | 73.51 |
| 2026-10-02 | 74.76 |
| 2026-10-01 | 73.94 |
| 2026-09-30 | 72.36 |
| 2026-09-29 | 69.47 |
| 2026-09-28 | 73.25 |
| 2026-09-25 | 71.89 |
| 2026-09-24 | 75.11 |
| 2026-09-23 | 72.01 |
| 2026-09-22 | 73.34 |
| 2026-09-21 | 73.25 |
| 2026-09-18 | 79.52 |
| 2026-09-17 | 76.35 |
| 2026-09-16 | 78.03 |
| 2026-09-15 | 80.06 |
| 2026-09-14 | 82.57 |
| 2026-09-11 | 79.52 |
| 2026-09-10 | 82.05 |
| 2026-09-09 | 79.25 |
| 2026-09-07 | 71.95 |
| 2026-09-04 | 71.95 |
| 2026-09-03 | 71.81 |
| 2026-09-02 | 73.63 |
| 2026-09-01 | 72.22 |
| 2026-08-31 | 69.81 |
| 2026-08-28 | 66.98 |
| 2026-08-27 | 68.27 |
| 2026-08-26 | 65.78 |
| 2026-08-25 | 66.72 |
| 2026-08-24 | 68.32 |
| 2026-08-21 | 65.86 |
| 2026-08-20 | 65.30 |
| 2026-08-19 | 63.38 |
| 2026-08-18 | 63.65 |
| 2026-08-17 | 61.76 |
| 2026-08-14 | 61.42 |
| 2026-08-13 | 60.40 |
| 2026-08-12 | 61.02 |
| 2026-08-11 | 58.73 |
| 2026-08-10 | 60.80 |
| 2026-08-07 | 55.54 |
| 2026-08-06 | 55.77 |
| 2026-08-05 | 52.40 |
| 2026-08-04 | 55.92 |
| 2026-08-03 | 57.51 |
| 2026-07-31 | 59.07 |
| 2026-07-30 | 58.32 |
| 2026-07-29 | 60.56 |
| 2026-07-28 | 57.81 |
| 2026-07-27 | 58.25 |
| 2026-07-24 | 63.58 |
| 2026-07-23 | 61.90 |
| 2026-07-22 | 62.54 |
| 2026-07-21 | 59.66 |
最新 10-13 在最前 · 单位 欧元/MWh · 全为工作日，周末休市无新价
07-21 → 10-1386.00 欧元/MWh（+44.14%）07-21起 · 高 86.00 / 低 52.40
历史 · 全部 60 期
| 2026-10-13 | 25.20 |
| 2026-10-12 | 24.72 |
| 2026-10-09 | 23.87 |
| 2026-10-08 | 23.11 |
| 2026-10-07 | 22.88 |
| 2026-10-06 | 22.18 |
| 2026-10-05 | 21.55 |
| 2026-10-02 | 21.91 |
| 2026-10-01 | 21.67 |
| 2026-09-30 | 21.21 |
| 2026-09-29 | 20.36 |
| 2026-09-28 | 21.47 |
| 2026-09-25 | 21.07 |
| 2026-09-24 | 22.01 |
| 2026-09-23 | 21.11 |
| 2026-09-22 | 21.50 |
| 2026-09-21 | 21.47 |
| 2026-09-18 | 23.30 |
| 2026-09-17 | 22.38 |
| 2026-09-16 | 22.87 |
| 2026-09-15 | 23.46 |
| 2026-09-14 | 24.20 |
| 2026-09-11 | 23.31 |
| 2026-09-10 | 24.05 |
| 2026-09-09 | 23.23 |
| 2026-09-07 | 21.09 |
| 2026-09-04 | 21.09 |
| 2026-09-03 | 21.05 |
| 2026-09-02 | 21.58 |
| 2026-09-01 | 21.17 |
| 2026-08-31 | 20.46 |
| 2026-08-28 | 19.63 |
| 2026-08-27 | 20.01 |
| 2026-08-26 | 19.28 |
| 2026-08-25 | 19.55 |
| 2026-08-24 | 20.02 |
| 2026-08-21 | 19.30 |
| 2026-08-20 | 19.14 |
| 2026-08-19 | 18.58 |
| 2026-08-18 | 18.65 |
| 2026-08-17 | 18.10 |
| 2026-08-14 | 18.00 |
| 2026-08-13 | 17.70 |
| 2026-08-12 | 17.88 |
| 2026-08-11 | 17.21 |
| 2026-08-10 | 17.82 |
| 2026-08-07 | 16.28 |
| 2026-08-06 | 16.34 |
| 2026-08-05 | 15.36 |
| 2026-08-04 | 16.39 |
| 2026-08-03 | 16.85 |
| 2026-07-31 | 17.31 |
| 2026-07-30 | 17.09 |
| 2026-07-29 | 17.75 |
| 2026-07-28 | 16.94 |
| 2026-07-27 | 17.07 |
| 2026-07-24 | 18.63 |
| 2026-07-23 | 18.14 |
| 2026-07-22 | 18.33 |
| 2026-07-21 | 17.49 |
最新 10-13 在最前 · 单位 美元/MMBtu · 全为工作日，周末休市无新价
07-21 → 10-1325.20 美元/MMBtu（+44.14%）07-21起 · 高 25.20 / 低 15.36
历史 · 全部 60 期
| 2026-10-12 | 26.70 |
| 2026-10-09 | 26.13 |
| 2026-10-08 | 25.56 |
| 2026-10-07 | 25.36 |
| 2026-10-06 | 24.87 |
| 2026-10-05 | 24.20 |
| 2026-10-02 | 24.66 |
| 2026-10-01 | 24.40 |
| 2026-09-30 | 24.10 |
| 2026-09-29 | 23.09 |
| 2026-09-28 | 25.35 |
| 2026-09-25 | 25.32 |
| 2026-09-24 | 25.44 |
| 2026-09-23 | 25.27 |
| 2026-09-22 | 25.39 |
| 2026-09-21 | 25.40 |
| 2026-09-18 | 26.04 |
| 2026-09-17 | 25.68 |
| 2026-09-16 | 25.96 |
| 2026-09-15 | 26.25 |
| 2026-09-14 | 26.66 |
| 2026-09-11 | 26.21 |
| 2026-09-10 | 26.72 |
| 2026-09-09 | 26.13 |
| 2026-09-07 | 25.39 |
| 2026-09-04 | 24.43 |
| 2026-09-03 | 24.40 |
| 2026-09-02 | 24.86 |
| 2026-09-01 | 24.44 |
| 2026-08-31 | 23.73 |
| 2026-08-28 | 22.80 |
| 2026-08-27 | 23.33 |
| 2026-08-26 | 20.80 |
| 2026-08-25 | 20.84 |
| 2026-08-24 | 20.93 |
| 2026-08-21 | 20.76 |
| 2026-08-20 | 20.72 |
| 2026-08-19 | 20.51 |
| 2026-08-18 | 20.49 |
| 2026-08-17 | 20.24 |
| 2026-08-14 | 20.18 |
| 2026-08-13 | 19.97 |
| 2026-08-12 | 20.09 |
| 2026-08-11 | 19.62 |
| 2026-08-10 | 20.09 |
| 2026-08-07 | 18.86 |
| 2026-08-06 | 18.88 |
| 2026-08-05 | 17.99 |
| 2026-08-04 | 18.96 |
| 2026-08-03 | 19.42 |
| 2026-07-31 | 19.93 |
| 2026-07-30 | 19.68 |
| 2026-07-29 | 17.85 |
| 2026-07-28 | 17.78 |
| 2026-07-27 | 17.80 |
| 2026-07-24 | 18.11 |
| 2026-07-23 | 17.98 |
| 2026-07-22 | 18.06 |
| 2026-07-21 | 17.76 |
| 2026-07-20 | 17.66 |
最新 10-12 在最前 · 单位 美元/MMBtu · 全为工作日，周末休市无新价
07-20 → 10-1226.70 美元/MMBtu（+51.23%）07-20起 · 高 26.72 / 低 17.66
历史 · 全部 60 期
| 2026-10-13 | 3.11 |
| 2026-10-12 | 3.18 |
| 2026-10-09 | 3.20 |
| 2026-10-08 | 3.13 |
| 2026-10-07 | 3.21 |
| 2026-10-06 | 3.12 |
| 2026-10-05 | 3.08 |
| 2026-10-02 | 3.04 |
| 2026-10-01 | 2.95 |
| 2026-09-30 | 3.01 |
| 2026-09-29 | 3.01 |
| 2026-09-28 | 3.14 |
| 2026-09-25 | 3.25 |
| 2026-09-24 | 3.32 |
| 2026-09-23 | 3.17 |
| 2026-09-22 | 3.16 |
| 2026-09-21 | 2.99 |
| 2026-09-18 | 3.03 |
| 2026-09-17 | 3.00 |
| 2026-09-16 | 3.01 |
| 2026-09-15 | 3.07 |
| 2026-09-14 | 3.04 |
| 2026-09-11 | 2.97 |
| 2026-09-10 | 2.99 |
| 2026-09-09 | 2.94 |
| 2026-09-08 | 2.90 |
| 2026-09-07 | 2.97 |
| 2026-09-04 | 2.94 |
| 2026-09-03 | 2.92 |
| 2026-09-02 | 3.00 |
| 2026-09-01 | 2.94 |
| 2026-08-31 | 2.93 |
| 2026-08-28 | 2.88 |
| 2026-08-27 | 2.90 |
| 2026-08-26 | 2.90 |
| 2026-08-25 | 2.84 |
| 2026-08-24 | 2.81 |
| 2026-08-21 | 2.80 |
| 2026-08-20 | 2.79 |
| 2026-08-19 | 2.79 |
| 2026-08-18 | 2.82 |
| 2026-08-17 | 2.74 |
| 2026-08-14 | 2.77 |
| 2026-08-13 | 2.73 |
| 2026-08-12 | 2.79 |
| 2026-08-11 | 2.75 |
| 2026-08-10 | 2.78 |
| 2026-08-07 | 2.67 |
| 2026-08-06 | 2.63 |
| 2026-08-05 | 2.67 |
| 2026-08-04 | 2.69 |
| 2026-08-03 | 2.77 |
| 2026-07-31 | 2.79 |
| 2026-07-30 | 2.75 |
| 2026-07-29 | 2.73 |
| 2026-07-28 | 2.68 |
| 2026-07-27 | 2.77 |
| 2026-07-24 | 2.91 |
| 2026-07-23 | 2.91 |
| 2026-07-22 | 2.91 |
最新 10-13 在最前 · 单位 美元/MMBtu · 全为工作日，周末休市无新价
07-22 → 10-133.11 美元/MMBtu（+6.87%）07-22起 · 高 3.32 / 低 2.63
历史 · 全部 60 期
| 2026-10-12 | 1.37 |
| 2026-10-09 | 2.11 |
| 2026-10-08 | 2.85 |
| 2026-10-07 | 2.99 |
| 2026-10-06 | 3.70 |
| 2026-10-05 | 4.17 |
| 2026-10-02 | 3.79 |
| 2026-10-01 | 4.12 |
| 2026-09-30 | 4.53 |
| 2026-09-29 | 5.08 |
| 2026-09-28 | 4.61 |
| 2026-09-25 | 4.74 |
| 2026-09-24 | 4.37 |
| 2026-09-23 | 4.62 |
| 2026-09-22 | 4.55 |
| 2026-09-21 | 4.52 |
| 2026-09-18 | 4.21 |
| 2026-09-17 | 4.37 |
| 2026-09-16 | 4.36 |
| 2026-09-15 | 4.30 |
| 2026-09-14 | 0.86 |
| 2026-09-11 | 1.58 |
| 2026-09-10 | 0.77 |
| 2026-09-09 | 1.46 |
| 2026-09-07 | 3.30 |
| 2026-09-04 | 2.94 |
| 2026-09-03 | 3.04 |
| 2026-09-02 | 2.18 |
| 2026-09-01 | 2.45 |
| 2026-08-31 | 2.25 |
| 2026-08-28 | 3.54 |
| 2026-08-27 | 3.40 |
| 2026-08-26 | 3.67 |
| 2026-08-25 | 3.77 |
| 2026-08-24 | 3.49 |
| 2026-08-21 | 3.64 |
| 2026-08-20 | 3.47 |
| 2026-08-19 | 3.51 |
| 2026-08-18 | 3.23 |
| 2026-08-17 | 3.52 |
| 2026-08-14 | 3.41 |
| 2026-08-13 | 3.49 |
| 2026-08-12 | 3.36 |
| 2026-08-11 | 3.97 |
| 2026-08-10 | 3.44 |
| 2026-08-07 | 4.84 |
| 2026-08-06 | 4.79 |
| 2026-08-05 | 5.56 |
| 2026-08-04 | 4.79 |
| 2026-08-03 | 4.40 |
| 2026-07-31 | 4.14 |
| 2026-07-30 | 4.28 |
| 2026-07-29 | 3.68 |
| 2026-07-28 | 4.38 |
| 2026-07-27 | 4.36 |
| 2026-07-24 | 3.37 |
| 2026-07-23 | 3.68 |
| 2026-07-22 | 3.67 |
| 2026-07-21 | 3.85 |
| 2026-07-20 | 3.81 |
最新 10-12 在最前 · 单位 美元/MMBtu · 全为工作日，周末休市无新价
07-20 → 10-121.37 美元/MMBtu（-64.09%）07-20起 · 高 5.56 / 低 0.77
硫磺· 1
历史 · 全部 30 期
| 2026-10-13 | 7,000 |
| 2026-10-12 | 7,000 |
| 2026-10-11周末 | 7,000 |
| 2026-10-10周末 | 7,000 |
| 2026-10-09 | 7,000 |
| 2026-10-08 | 7,000 |
| 2026-10-07 | 7,000 |
| 2026-10-06 | 7,000 |
| 2026-10-05 | 7,000 |
| 2026-10-04周末 | 7,000 |
| 2026-10-03周末 | 7,000 |
| 2026-10-02 | 7,000 |
| 2026-10-01 | 7,000 |
| 2026-09-30 | 7,060 |
| 2026-09-29 | 7,060 |
| 2026-09-28 | 7,074 |
| 2026-09-24 | 7,074 |
| 2026-09-23 | 7,101 |
| 2026-09-22 | 7,101 |
| 2026-09-21 | 7,101 |
| 2026-09-20周末 | 7,101 |
| 2026-09-18 | 7,101 |
| 2026-09-17 | 6,660 |
| 2026-09-16 | 6,660 |
| 2026-09-15 | 6,862 |
| 2026-09-14 | 7,132 |
| 2026-09-11 | 7,132 |
| 2026-09-10 | 7,500 |
| 2026-09-09 | 7,500 |
| 2026-09-08 | 7,500 |
最新 10-13 在最前 · 单位 元/吨 · 灰底「周末」为周六周日：LNG 厂站挂牌价照常出价，期货/SMM 现货休市无价
09-08 → 10-137,000 元/吨（-6.67%）09-08起 · 高 7,500 / 低 6,660
大商所期货· 18
历史 · 全部 10 期
| 2026-10-13 | 8,865 |
| 2026-10-12 | 8,874 |
| 2026-10-09 | 8,860 |
| 2026-10-08 | 8,697 |
| 2026-09-30 | 8,197 |
| 2026-09-29 | 8,283 |
| 2026-09-28 | 8,202 |
| 2026-09-24 | 8,235 |
| 2026-09-23 | 8,028 |
| 2026-09-22 | 8,243 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-138,865 元/吨（+7.55%）09-22起 · 高 8,874 / 低 8,028
历史 · 全部 10 期
| 2026-10-13 | 8,638 |
| 2026-10-12 | 8,589 |
| 2026-10-09 | 8,559 |
| 2026-10-08 | 8,405 |
| 2026-09-30 | 7,969 |
| 2026-09-29 | 8,067 |
| 2026-09-28 | 8,015 |
| 2026-09-24 | 8,051 |
| 2026-09-23 | 7,835 |
| 2026-09-22 | 8,034 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-138,638 元/吨（+7.52%）09-22起 · 高 8,638 / 低 7,835
历史 · 全部 10 期
| 2026-10-13 | 9,351 |
| 2026-10-12 | 9,382 |
| 2026-10-09 | 9,395 |
| 2026-10-08 | 9,242 |
| 2026-09-30 | 8,631 |
| 2026-09-29 | 8,676 |
| 2026-09-28 | 8,595 |
| 2026-09-24 | 8,631 |
| 2026-09-23 | 8,330 |
| 2026-09-22 | 8,582 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-139,351 元/吨（+8.96%）09-22起 · 高 9,395 / 低 8,330
历史 · 全部 10 期
| 2026-10-13 | 9,030 |
| 2026-10-12 | 9,024 |
| 2026-10-09 | 9,036 |
| 2026-10-08 | 8,862 |
| 2026-09-30 | 8,318 |
| 2026-09-29 | 8,371 |
| 2026-09-28 | 8,311 |
| 2026-09-24 | 8,349 |
| 2026-09-23 | 8,070 |
| 2026-09-22 | 8,298 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-139,030 元/吨（+8.82%）09-22起 · 高 9,036 / 低 8,070
历史 · 全部 10 期
| 2026-10-13 | 4,888 |
| 2026-10-12 | 4,904 |
| 2026-10-09 | 4,948 |
| 2026-10-08 | 4,915 |
| 2026-09-30 | 4,999 |
| 2026-09-29 | 4,844 |
| 2026-09-28 | 4,773 |
| 2026-09-24 | 4,798 |
| 2026-09-23 | 4,770 |
| 2026-09-22 | 4,757 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-134,888 元/吨（+2.75%）09-22起 · 高 4,999 / 低 4,757
历史 · 全部 10 期
| 2026-10-13 | 4,928 |
| 2026-10-12 | 4,941 |
| 2026-10-09 | 4,982 |
| 2026-10-08 | 4,948 |
| 2026-09-30 | 5,031 |
| 2026-09-29 | 4,877 |
| 2026-09-28 | 4,809 |
| 2026-09-24 | 4,835 |
| 2026-09-23 | 4,803 |
| 2026-09-22 | 4,792 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-134,928 元/吨（+2.84%）09-22起 · 高 5,031 / 低 4,792
历史 · 全部 10 期
| 2026-10-13 | 5,123 |
| 2026-10-12 | 5,214 |
| 2026-10-09 | 5,185 |
| 2026-10-08 | 5,419 |
| 2026-09-30 | 5,284 |
| 2026-09-29 | 5,241 |
| 2026-09-28 | 5,280 |
| 2026-09-24 | 5,412 |
| 2026-09-23 | 5,153 |
| 2026-09-22 | 5,352 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-135,123 元/吨（-4.28%）09-22起 · 高 5,419 / 低 5,123
历史 · 全部 10 期
| 2026-10-13 | 4,965 |
| 2026-10-12 | 4,999 |
| 2026-10-09 | 4,933 |
| 2026-10-08 | 5,104 |
| 2026-09-30 | 4,942 |
| 2026-09-29 | 4,868 |
| 2026-09-28 | 4,942 |
| 2026-09-24 | 5,054 |
| 2026-09-23 | 4,858 |
| 2026-09-22 | 5,015 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-134,965 元/吨（-1.00%）09-22起 · 高 5,104 / 低 4,858
历史 · 全部 10 期
| 2026-10-13 | 10,548 |
| 2026-10-12 | 10,314 |
| 2026-10-09 | 10,553 |
| 2026-10-08 | 10,692 |
| 2026-09-30 | 9,892 |
| 2026-09-29 | 9,917 |
| 2026-09-28 | 9,613 |
| 2026-09-24 | 9,730 |
| 2026-09-23 | 9,348 |
| 2026-09-22 | 9,522 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-1310,548 元/吨（+10.78%）09-22起 · 高 10,692 / 低 9,348
历史 · 全部 10 期
| 2026-10-13 | 10,010 |
| 2026-10-12 | 9,837 |
| 2026-10-09 | 10,064 |
| 2026-10-08 | 10,170 |
| 2026-09-30 | 9,372 |
| 2026-09-29 | 9,467 |
| 2026-09-28 | 9,222 |
| 2026-09-24 | 9,315 |
| 2026-09-23 | 8,969 |
| 2026-09-22 | 9,143 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-1310,010 元/吨（+9.48%）09-22起 · 高 10,170 / 低 8,969
历史 · 全部 10 期
| 2026-10-13 | 7,389 |
| 2026-10-12 | 7,397 |
| 2026-10-09 | 7,428 |
| 2026-10-08 | 7,194 |
| 2026-09-30 | 6,713 |
| 2026-09-29 | 6,682 |
| 2026-09-28 | 6,649 |
| 2026-09-24 | 6,686 |
| 2026-09-23 | 6,403 |
| 2026-09-22 | 6,563 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-137,389 元/吨（+12.59%）09-22起 · 高 7,428 / 低 6,403
历史 · 全部 10 期
| 2026-10-13 | 7,191 |
| 2026-10-12 | 7,173 |
| 2026-10-09 | 7,198 |
| 2026-10-08 | 6,977 |
| 2026-09-30 | 6,497 |
| 2026-09-29 | 6,487 |
| 2026-09-28 | 6,442 |
| 2026-09-24 | 6,463 |
| 2026-09-23 | 6,176 |
| 2026-09-22 | 6,350 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-137,191 元/吨（+13.24%）09-22起 · 高 7,198 / 低 6,176
历史 · 全部 10 期
| 2026-10-13 | 1,566 |
| 2026-10-12 | 1,546 |
| 2026-10-09 | 1,540 |
| 2026-10-08 | 1,476 |
| 2026-09-30 | 1,449 |
| 2026-09-29 | 1,448 |
| 2026-09-28 | 1,458 |
| 2026-09-24 | 1,509 |
| 2026-09-23 | 1,503 |
| 2026-09-22 | 1,518 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-131,566 元/吨（+3.13%）09-22起 · 高 1,566 / 低 1,448
历史 · 全部 10 期
| 2026-10-13 | 1,544 |
| 2026-10-12 | 1,522 |
| 2026-10-09 | 1,518 |
| 2026-10-08 | 1,454 |
| 2026-09-30 | 1,430 |
| 2026-09-29 | 1,436 |
| 2026-09-28 | 1,444 |
| 2026-09-24 | 1,490 |
| 2026-09-23 | 1,484 |
| 2026-09-22 | 1,496 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-131,544 元/吨（+3.14%）09-22起 · 高 1,544 / 低 1,430
历史 · 全部 10 期
| 2026-10-13 | 2,039 |
| 2026-10-12 | 2,022 |
| 2026-10-09 | 2,020 |
| 2026-10-08 | 1,953 |
| 2026-09-30 | 1,958 |
| 2026-09-29 | 1,942 |
| 2026-09-28 | 1,952 |
| 2026-09-24 | 1,974 |
| 2026-09-23 | 1,968 |
| 2026-09-22 | 1,984 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-132,039 元/吨（+2.77%）09-22起 · 高 2,039 / 低 1,942
历史 · 全部 10 期
| 2026-10-13 | 2,011 |
| 2026-10-12 | 2,006 |
| 2026-10-09 | 1,997 |
| 2026-10-08 | 1,940 |
| 2026-09-30 | 1,948 |
| 2026-09-29 | 1,924 |
| 2026-09-28 | 1,919 |
| 2026-09-24 | 1,954 |
| 2026-09-23 | 1,950 |
| 2026-09-22 | 1,973 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-132,011 元/吨（+1.93%）09-22起 · 高 2,011 / 低 1,919
历史 · 全部 10 期
| 2026-10-13 | 677.0 |
| 2026-10-12 | 683.0 |
| 2026-10-09 | 682.5 |
| 2026-10-08 | 682.5 |
| 2026-09-30 | 702.5 |
| 2026-09-29 | 699.0 |
| 2026-09-28 | 705.0 |
| 2026-09-24 | 713.5 |
| 2026-09-23 | 712.0 |
| 2026-09-22 | 708.0 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-13677.0 元/吨（-4.38%）09-22起 · 高 713.5 / 低 677.0
历史 · 全部 10 期
| 2026-10-13 | 675.5 |
| 2026-10-12 | 681.0 |
| 2026-10-09 | 680.0 |
| 2026-10-08 | 681.5 |
| 2026-09-30 | 700.0 |
| 2026-09-29 | 696.5 |
| 2026-09-28 | 701.0 |
| 2026-09-24 | 712.0 |
| 2026-09-23 | 709.5 |
| 2026-09-22 | 706.0 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-13675.5 元/吨（-4.32%）09-22起 · 高 712.0 / 低 675.5
期货· 6
历史 · 全部 10 期
| 2026-10-13 | 110,990 |
| 2026-10-12 | 110,630 |
| 2026-10-09 | 110,110 |
| 2026-10-08 | 110,260 |
| 2026-09-30 | 109,680 |
| 2026-09-29 | 109,570 |
| 2026-09-28 | 109,440 |
| 2026-09-24 | 110,130 |
| 2026-09-23 | 110,330 |
| 2026-09-22 | 110,750 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-13110,990 元/吨（+0.22%）09-22起 · 高 110,990 / 低 109,440
历史 · 全部 10 期
| 2026-10-13 | 110,460 |
| 2026-10-12 | 110,100 |
| 2026-10-09 | 109,610 |
| 2026-10-08 | 109,800 |
| 2026-09-30 | 109,280 |
| 2026-09-29 | 109,250 |
| 2026-09-28 | 109,110 |
| 2026-09-24 | 109,750 |
| 2026-09-23 | 109,940 |
| 2026-09-22 | 110,340 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-13110,460 元/吨（+0.11%）09-22起 · 高 110,460 / 低 109,110
历史 · 全部 10 期
| 2026-10-13 | 23,320 |
| 2026-10-12 | 23,465 |
| 2026-10-09 | 23,470 |
| 2026-10-08 | 23,385 |
| 2026-09-30 | 23,830 |
| 2026-09-29 | 24,020 |
| 2026-09-28 | 23,950 |
| 2026-09-24 | 24,200 |
| 2026-09-23 | 24,205 |
| 2026-09-22 | 24,240 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-1323,320 元/吨（-3.80%）09-22起 · 高 24,240 / 低 23,320
历史 · 全部 10 期
| 2026-10-13 | 23,110 |
| 2026-10-12 | 23,305 |
| 2026-10-09 | 23,395 |
| 2026-10-08 | 23,315 |
| 2026-09-30 | 23,805 |
| 2026-09-29 | 24,015 |
| 2026-09-28 | 23,940 |
| 2026-09-24 | 24,185 |
| 2026-09-23 | 24,180 |
| 2026-09-22 | 24,220 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-1323,110 元/吨（-4.58%）09-22起 · 高 24,220 / 低 23,110
历史 · 全部 10 期
| 2026-10-13 | 2,639 |
| 2026-10-12 | 2,689 |
| 2026-10-09 | 2,699 |
| 2026-10-08 | 2,685 |
| 2026-09-30 | 2,723 |
| 2026-09-29 | 2,656 |
| 2026-09-28 | 2,693 |
| 2026-09-24 | 2,687 |
| 2026-09-23 | 2,692 |
| 2026-09-22 | 2,737 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-132,639 元/吨（-3.58%）09-22起 · 高 2,737 / 低 2,639
历史 · 全部 10 期
| 2026-10-13 | 2,653 |
| 2026-10-12 | 2,701 |
| 2026-10-09 | 2,713 |
| 2026-10-08 | 2,703 |
| 2026-09-30 | 2,737 |
| 2026-09-29 | 2,670 |
| 2026-09-28 | 2,716 |
| 2026-09-24 | 2,705 |
| 2026-09-23 | 2,712 |
| 2026-09-22 | 2,757 |
最新 10-13 在最前 · 单位 元/吨 · 全为工作日，周末休市无新价
09-22 → 10-132,653 元/吨（-3.77%）09-22起 · 高 2,757 / 低 2,653